Xos Inc (XOS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xos Inc (XOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$3.37	$3.16	$0.21	24,102.0	-0.93%
2026-10-12	$3.35	$3.13	$0.2205	91,249.0	+0.00%
2026-10-09	$3.33	$3.13	$0.1969	112,958.0	-0.31%
2026-10-08	$3.46	$3.11	$0.35	239,036.0	-1.83%
2026-10-07	$3.42	$3.12	$0.30	195,879.0	-1.20%
2026-10-06	$3.44	$3.22	$0.2186	119,066.0	-0.30%
2026-10-05	$3.44	$3.12	$0.3198	155,905.0	+0.91%
2026-10-02	$3.34	$3.02	$0.3162	365,492.0	+4.76%
2026-10-01	$3.20	$2.98	$0.22	277,108.0	-0.94%
2026-09-30	$3.19	$2.82	$0.37	338,086.0	+13.17%
2026-09-29	$2.89	$2.63	$0.2555	400,855.0	+7.25%
2026-09-28	$2.64	$2.55	$0.09	170,144.0	+0.00%
2026-09-25	$2.65	$2.44	$0.21	195,817.0	+4.80%
2026-09-24	$2.59	$2.45	$0.1391	89,615.0	-1.96%
2026-09-23	$2.65	$2.47	$0.1784	129,526.0	+1.19%
2026-09-22	$2.56	$2.47	$0.0943	157,412.0	-0.79%
2026-09-21	$2.66	$2.54	$0.1223	108,121.0	-1.93%
2026-09-18	$2.63	$2.52	$0.115	132,328.0	-0.38%
2026-09-17	$2.68	$2.55	$0.1299	159,967.0	+3.59%
2026-09-16	$2.59	$2.46	$0.13	110,536.0	-0.40%
2026-09-15	$2.65	$2.48	$0.17	214,741.0	-2.33%

Xos Inc Stock (XOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xos Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xos Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xos Inc Storia dei prezzi delle azioni (XOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.46	$2.98	$0.48	1,580,795.0	+0.00%
2026-09	$3.25	$2.44	$0.8141	4,342,584.0	+0.95%
2026-08	$4.95	$1.85	$3.10	151,769,570.0	+50.36%
2026-07	$3.14	$1.92	$1.22	2,342,064.0	-30.63%
2026-06	$8.27	$2.23	$6.04	143,517,899.0	+32.46%
2026-05	$2.36	$1.71	$0.6499	12,367,213.0	+30.29%
2026-04	$1.89	$1.60	$0.2927	443,939.0	+7.36%
2026-03	$2.21	$1.60	$0.61	709,810.0	-22.75%
2026-02	$2.69	$1.98	$0.71	553,745.0	-20.68%
2026-01	$3.10	$1.81	$1.29	1,151,179.0	+46.96%

Xos Inc Storia dei prezzi delle azioni (XOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.55	$1.79	$0.7625	1,189,885.0	-23.73%
2025-11	$2.72	$2.12	$0.5964	539,824.0	-13.24%
2025-10	$3.03	$2.60	$0.43	814,355.0	+0.74%
2025-09	$3.09	$2.21	$0.88	1,644,860.0	-4.59%
2025-08	$5.60	$2.83	$2.77	26,047,108.0	-7.82%
2025-07	$3.59	$3.00	$0.5941	563,695.0	+1.66%
2025-06	$3.60	$3.00	$0.60	402,628.0	-8.48%
2025-05	$4.06	$3.23	$0.83	414,786.0	-13.39%
2025-04	$4.00	$2.73	$1.27	786,316.0	+26.58%
2025-03	$4.59	$2.91	$1.68	2,532,164.0	-33.70%
2025-02	$9.15	$2.95	$6.20	101,270,483.0	+46.93%
2025-01	$3.82	$2.93	$0.8916	449,885.0	-4.63%

Xos Inc Storia dei prezzi delle azioni (XOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.32	$2.92	$1.40	620,235.0	-18.96%
2024-11	$5.45	$3.65	$1.80	871,024.0	-5.80%
2024-10	$5.00	$4.38	$0.62	431,823.0	-1.54%
2024-09	$5.13	$4.52	$0.6103	331,612.0	-9.36%
2024-08	$6.15	$4.80	$1.35	415,726.0	-17.97%
2024-07	$6.94	$6.10	$0.84	207,421.0	-11.43%
2024-06	$7.95	$6.60	$1.35	301,502.0	-12.97%
2024-05	$9.22	$7.13	$2.09	394,205.0	+3.25%
2024-04	$10.84	$7.20	$3.64	387,639.0	-24.90%
2024-03	$14.86	$9.15	$5.71	480,730.0	+12.78%
2024-02	$9.24	$7.54	$1.70	190,751.0	+11.00%
2024-01	$9.75	$6.98	$2.77	337,487.0	+2.51%