State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$181.1	$176.0	$5.06	4,758,928.0	+2.46%
2026-05-01	$177.8	$172.8	$5.06	2,772,946.0	-0.86%
2026-04-30	$178.5	$172.9	$5.65	2,477,314.0	+0.28%
2026-04-29	$177.8	$173.7	$4.12	4,965,525.0	+3.54%
2026-04-28	$173.2	$170.7	$2.49	3,600,807.0	+1.28%
2026-04-27	$171.9	$168.8	$3.13	2,245,125.0	+0.85%
2026-04-24	$169.8	$166.8	$3.01	3,477,234.0	-0.89%
2026-04-23	$170.2	$167.4	$2.81	5,588,087.0	+0.77%
2026-04-22	$168.5	$166.1	$2.37	2,414,929.0	+1.98%
2026-04-21	$165.5	$161.1	$4.41	4,194,634.0	+2.41%
2026-04-20	$162.1	$159.6	$2.53	2,716,788.0	+0.89%
2026-04-17	$160.2	$154.6	$5.53	9,186,807.0	-4.84%
2026-04-16	$168.1	$164.3	$3.83	3,127,534.0	+2.17%
2026-04-15	$165.7	$161.6	$4.05	2,884,568.0	+0.51%
2026-04-14	$167.3	$162.5	$4.82	5,515,232.0	-3.12%
2026-04-13	$171.6	$167.5	$4.10	2,617,762.0	+0.14%
2026-04-10	$168.9	$165.7	$3.20	3,511,187.0	+0.42%
2026-04-09	$174.1	$166.6	$7.53	5,596,950.0	-2.29%
2026-04-08	$172.3	$164.7	$7.59	6,719,318.0	-4.80%
2026-04-07	$183.0	$179.5	$3.49	4,937,285.0	+0.71%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$181.1	$172.8	$8.29	12,290,802.0	+1.57%
2026-04	$183.0	$154.6	$28.34	90,785,303.0	-1.99%
2026-03	$190.4	$155.7	$34.71	153,194,513.0	+18.29%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%