State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-09	$147.1	$144.9	$2.18	2,209,287.0	+0.05%
2026-02-06	$146.6	$142.2	$4.41	3,484,456.0	+3.50%
2026-02-05	$143.0	$139.2	$3.84	4,267,310.0	-1.63%
2026-02-04	$144.2	$140.2	$3.93	6,623,957.0	+2.88%
2026-02-03	$139.9	$134.9	$5.00	7,898,422.0	+2.96%
2026-02-02	$137.6	$134.9	$2.69	6,917,789.0	-3.19%
2026-01-30	$140.3	$136.9	$3.40	6,622,328.0	+0.91%
2026-01-29	$142.4	$138.5	$3.89	9,335,984.0	+1.36%
2026-01-28	$137.2	$135.3	$1.90	4,782,262.0	+1.26%
2026-01-27	$136.3	$134.1	$2.18	2,381,813.0	+0.45%
2026-01-26	$136.6	$133.6	$2.99	3,409,237.0	-0.32%
2026-01-23	$138.3	$134.7	$3.53	4,929,394.0	+0.51%
2026-01-22	$135.3	$133.6	$1.71	4,175,751.0	-0.07%
2026-01-21	$136.2	$132.3	$3.84	5,381,165.0	+3.75%
2026-01-20	$132.4	$129.1	$3.33	2,887,325.0	-0.41%
2026-01-16	$130.6	$129.3	$1.28	3,235,641.0	+0.01%
2026-01-15	$131.6	$128.5	$3.12	4,754,236.0	-1.26%
2026-01-14	$133.8	$129.8	$4.04	6,034,835.0	+1.69%
2026-01-13	$131.4	$128.6	$2.79	6,633,307.0	+1.73%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$147.1	$134.9	$12.21	33,610,508.0	+4.46%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%

VTV

$206.02

0.18%

VUG

$473.39

1.02%

IJH

$71.79

0.08%

EFA

$103.99

1.34%

IWF

$460.98

0.91%

QQQ

$614.32

0.77%