State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$163.2	$158.7	$4.53	6,263,653.0	+2.94%
2026-07-07	$158.3	$154.4	$3.97	5,128,331.0	+2.21%
2026-07-06	$155.3	$153.7	$1.67	1,510,339.0	-0.44%
2026-07-02	$156.7	$153.7	$3.05	1,963,630.0	+0.58%
2026-07-01	$155.9	$153.0	$2.89	2,140,042.0	-0.33%
2026-06-30	$157.0	$154.0	$2.94	2,442,353.0	-0.71%
2026-06-29	$157.2	$154.9	$2.26	2,685,605.0	+0.45%
2026-06-26	$156.1	$153.6	$2.46	2,879,207.0	-0.04%
2026-06-25	$155.3	$151.4	$3.90	2,477,357.0	+1.12%
2026-06-24	$153.9	$150.4	$3.54	3,493,103.0	-1.30%
2026-06-23	$155.7	$153.2	$2.53	3,276,027.0	+0.09%
2026-06-22	$155.0	$151.9	$3.17	2,674,571.0	+1.00%
2026-06-18	$154.4	$151.6	$2.86	5,498,068.0	-1.53%
2026-06-17	$158.0	$155.1	$2.96	5,466,510.0	-0.90%
2026-06-16	$158.0	$155.8	$2.20	6,051,073.0	-0.75%
2026-06-15	$160.4	$157.5	$2.91	6,630,166.0	-4.22%
2026-06-12	$167.3	$161.8	$5.47	3,618,315.0	+1.18%
2026-06-11	$170.5	$163.2	$7.21	5,709,135.0	-2.73%
2026-06-10	$170.5	$165.4	$5.10	3,111,310.0	+2.40%
2026-06-09	$167.4	$161.8	$5.70	6,133,259.0	-2.58%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$163.2	$153.0	$10.27	23,269,648.0	+5.01%
2026-06	$173.0	$150.4	$22.64	81,270,098.0	-5.93%
2026-05	$181.7	$161.9	$19.78	73,002,060.0	-7.98%
2026-04	$183.0	$154.6	$28.34	90,785,303.0	-1.99%
2026-03	$190.4	$155.7	$34.71	153,194,513.0	+18.29%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%