State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$160.2	$155.7	$4.54	2,902,817.0	+0.43%
2026-03-03	$162.5	$157.2	$5.24	9,484,355.0	-0.36%
2026-03-02	$161.0	$156.0	$5.01	9,820,295.0	+3.80%
2026-02-27	$154.0	$149.9	$4.09	3,545,817.0	+2.62%
2026-02-26	$151.2	$145.6	$5.54	3,122,348.0	+0.94%
2026-02-25	$150.2	$145.9	$4.22	2,441,483.0	-0.78%
2026-02-24	$149.7	$147.3	$2.41	2,725,022.0	+0.05%
2026-02-23	$153.9	$148.3	$5.62	3,516,090.0	-1.56%
2026-02-20	$152.5	$149.9	$2.58	4,033,668.0	+0.33%
2026-02-19	$152.1	$149.1	$3.05	4,536,021.0	+2.24%
2026-02-18	$148.3	$146.3	$1.94	3,926,063.0	+1.82%
2026-02-17	$149.5	$143.0	$6.54	2,973,775.0	-1.68%
2026-02-13	$148.4	$144.2	$4.19	4,566,696.0	+2.25%
2026-02-12	$149.3	$142.5	$6.81	6,403,189.0	-2.97%
2026-02-11	$149.2	$146.7	$2.50	3,262,873.0	+2.36%
2026-02-10	$146.5	$144.6	$1.91	3,604,560.0	-0.59%
2026-02-09	$147.1	$144.9	$2.18	2,209,287.0	+0.05%
2026-02-06	$146.6	$142.2	$4.41	3,484,456.0	+3.50%
2026-02-05	$143.0	$139.2	$3.84	4,267,310.0	-1.63%
2026-02-04	$144.2	$140.2	$3.93	6,623,957.0	+2.88%
2026-02-03	$139.9	$134.9	$5.00	7,898,422.0	+2.96%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$162.5	$155.7	$6.81	22,207,467.0	+3.87%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%

VTV

$204.96

0.35%

VUG

$465.32

1.30%

IJH

$70.81

0.13%

EFA

$101.28

1.17%

IWF

$454.50

1.26%

QQQ

$604.85

0.81%