State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$200.0	$195.2	$4.86	2,884,178.0	+2.85%
2026-10-12	$195.8	$193.1	$2.69	1,825,062.0	+1.45%
2026-10-09	$195.5	$191.0	$4.43	2,667,544.0	-1.02%
2026-10-08	$193.8	$191.1	$2.70	3,211,636.0	+2.79%
2026-10-07	$191.2	$186.5	$4.77	1,716,715.0	-0.12%
2026-10-06	$189.2	$185.6	$3.65	1,717,646.0	+0.54%
2026-10-05	$189.1	$182.4	$6.71	2,505,500.0	+1.36%
2026-10-02	$185.5	$181.7	$3.78	2,265,117.0	+0.34%
2026-10-01	$184.6	$178.4	$6.13	3,311,716.0	+2.77%
2026-09-30	$181.8	$179.1	$2.79	2,096,645.0	+0.39%
2026-09-29	$179.7	$176.5	$3.22	3,027,733.0	-0.84%
2026-09-28	$183.7	$179.9	$3.75	3,551,941.0	-0.75%
2026-09-25	$182.3	$179.7	$2.57	4,716,641.0	-1.39%
2026-09-24	$186.7	$182.5	$4.14	3,522,633.0	+0.77%
2026-09-23	$185.1	$181.9	$3.17	5,113,350.0	+0.57%
2026-09-22	$185.7	$181.0	$4.67	3,918,090.0	-1.70%
2026-09-21	$188.9	$184.3	$4.63	3,201,136.0	-3.07%
2026-09-18	$193.2	$190.6	$2.61	2,721,559.0	-1.03%
2026-09-17	$193.0	$189.2	$3.78	3,578,254.0	+0.41%
2026-09-16	$196.2	$190.7	$5.58	7,187,931.0	-3.96%
2026-09-15	$200.9	$194.5	$6.37	3,311,879.0	+3.22%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$200.0	$178.4	$21.58	22,105,114.0	+11.43%
2026-09	$200.9	$176.5	$24.42	70,392,415.0	-5.10%
2026-08	$191.2	$164.4	$26.89	59,982,186.0	+6.50%
2026-07	$180.5	$153.0	$27.53	70,037,559.0	+15.01%
2026-06	$173.0	$150.4	$22.64	81,270,098.0	-5.93%
2026-05	$181.7	$161.9	$19.78	73,002,060.0	-7.98%
2026-04	$183.0	$154.6	$28.34	90,785,303.0	-1.99%
2026-03	$190.4	$155.7	$34.71	153,194,513.0	+18.29%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%