State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Exploration Production Etf (XOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-05	$172.8	$165.1	$7.72	4,119,735.0	-3.93%
2026-08-04	$173.2	$168.7	$4.50	3,197,955.0	-1.34%
2026-08-03	$176.9	$172.0	$4.95	2,914,360.0	-1.77%
2026-07-31	$177.5	$173.5	$4.02	2,012,262.0	+1.46%
2026-07-30	$175.2	$170.1	$5.13	1,871,851.0	+1.64%
2026-07-29	$172.5	$170.2	$2.34	5,083,450.0	+3.41%
2026-07-28	$170.7	$165.4	$5.31	3,761,592.0	-1.60%
2026-07-27	$172.1	$168.8	$3.34	3,742,644.0	-2.86%
2026-07-24	$177.6	$173.6	$3.98	3,615,106.0	-0.92%
2026-07-23	$180.5	$175.3	$5.23	3,437,162.0	-0.53%
2026-07-22	$178.0	$175.2	$2.82	2,742,364.0	+1.59%
2026-07-21	$173.9	$170.8	$3.07	2,365,349.0	+2.23%
2026-07-20	$172.1	$168.8	$3.30	3,251,764.0	-0.08%
2026-07-17	$170.8	$167.7	$3.11	3,332,850.0	+2.25%
2026-07-16	$168.1	$165.5	$2.59	1,788,036.0	+0.96%
2026-07-15	$166.4	$162.4	$3.97	2,044,274.0	-0.60%
2026-07-14	$166.9	$163.4	$3.52	2,537,082.0	+0.40%
2026-07-13	$166.1	$161.4	$4.64	5,590,490.0	+4.17%
2026-07-10	$160.5	$156.4	$4.09	2,828,315.0	-0.56%
2026-07-09	$161.2	$158.8	$2.43	3,026,973.0	-1.56%
2026-07-08	$163.2	$158.7	$4.53	6,263,653.0	+2.94%
2026-07-07	$158.3	$154.4	$3.97	5,128,331.0	+2.21%

State Street Spdr S P Oil Gas Exploration Production Etf Stock (XOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Exploration Production Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Exploration Production Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$176.9	$165.1	$11.85	14,351,785.0	-6.89%
2026-07	$180.5	$153.0	$27.53	70,037,559.0	+15.01%
2026-06	$173.0	$150.4	$22.64	81,270,098.0	-5.93%
2026-05	$181.7	$161.9	$19.78	73,002,060.0	-7.98%
2026-04	$183.0	$154.6	$28.34	90,785,303.0	-1.99%
2026-03	$190.4	$155.7	$34.71	153,194,513.0	+18.29%
2026-02	$154.0	$134.9	$19.14	80,058,826.0	+9.61%
2026-01	$142.4	$123.2	$19.23	87,891,394.0	+11.07%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$139.5	$124.2	$15.29	48,896,197.0	-4.92%
2025-11	$135.2	$123.4	$11.81	50,564,098.0	+5.68%
2025-10	$135.5	$122.1	$13.35	74,974,746.0	-4.07%
2025-09	$139.3	$127.8	$11.55	84,031,151.0	-0.61%
2025-08	$133.7	$121.5	$12.22	54,358,180.0	+3.79%
2025-07	$133.7	$124.4	$9.38	57,052,460.0	+1.87%
2025-06	$136.3	$119.7	$16.64	95,240,707.0	+5.23%
2025-05	$128.3	$110.6	$17.73	77,001,242.0	+7.98%
2025-04	$133.9	$99.01	$34.89	97,050,659.0	-15.94%
2025-03	$135.5	$118.4	$17.10	62,366,728.0	+0.61%
2025-02	$141.5	$127.5	$14.04	57,147,622.0	-2.42%
2025-01	$146.6	$133.7	$12.90	53,945,721.0	+1.35%

State Street Spdr S P Oil Gas Exploration Production Etf Storia dei prezzi delle azioni (XOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$145.9	$124.5	$21.34	50,555,509.0	-10.21%
2024-11	$149.8	$129.0	$20.85	46,104,722.0	+11.28%
2024-10	$142.4	$129.6	$12.84	65,841,924.0	-0.60%
2024-09	$137.2	$124.1	$13.07	68,088,319.0	-5.75%
2024-08	$147.5	$127.7	$19.75	62,913,837.0	-4.68%
2024-07	$151.5	$141.9	$9.59	60,039,225.0	+0.63%
2024-06	$152.7	$141.2	$11.48	51,673,331.0	-4.30%
2024-05	$154.3	$146.7	$7.58	66,182,957.0	+0.38%
2024-04	$162.5	$151.1	$11.40	77,302,588.0	-2.26%
2024-03	$155.3	$140.0	$15.29	61,302,627.0	+10.36%
2024-02	$140.9	$128.1	$12.82	66,055,271.0	+5.54%
2024-01	$140.8	$126.6	$14.22	78,391,829.0	-2.84%