12.62
price up icon1.37%   0.17
after-market Dopo l'orario di chiusura: 12.75 0.13 +1.03%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Xom Option Income Strategy Etf (XOMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $12.62 $12.38 $0.24 17,311.0 +1.37%
2025-06-30 $12.58 $12.42 $0.16 52,330.0 -0.80%
2025-06-27 $12.61 $12.51 $0.1046 20,874.0 -0.63%
2025-06-26 $12.68 $12.50 $0.175 24,939.0 +0.96%
2025-06-25 $12.57 $12.40 $0.1628 19,371.0 +0.16%
2025-06-24 $12.75 $12.41 $0.34 46,946.0 -2.73%
2025-06-23 $13.34 $12.82 $0.52 258,668.0 -2.65%
2025-06-20 $13.19 $13.01 $0.178 44,567.0 +1.31%
2025-06-18 $13.16 $13.00 $0.1597 54,029.0 -0.23%
2025-06-17 $13.16 $12.98 $0.176 61,745.0 +0.77%
2025-06-16 $12.99 $12.78 $0.2054 55,397.0 +0.23%
2025-06-13 $12.96 $12.75 $0.21 145,602.0 +2.30%
2025-06-12 $12.64 $12.50 $0.1367 62,148.0 -2.32%
2025-06-11 $12.93 $12.70 $0.23 66,139.0 +1.41%
2025-06-10 $12.77 $12.63 $0.14 79,241.0 +1.51%
2025-06-09 $12.63 $12.46 $0.17 67,682.0 +0.40%
2025-06-06 $12.51 $12.34 $0.17 33,655.0 +1.87%
2025-06-05 $12.43 $12.25 $0.18 37,541.0 -0.41%
2025-06-04 $12.49 $12.29 $0.1999 26,289.0 -0.88%
2025-06-03 $12.47 $12.29 $0.1783 31,106.0 +0.97%

Yieldmax Xom Option Income Strategy Etf Stock (XOMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Xom Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Xom Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Xom Option Income Strategy Etf Storia dei prezzi delle azioni (XOMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.62 $12.38 $0.24 17,311.0 +0.00%
2025-06 $13.34 $12.25 $1.09 1,229,897.0 +2.85%
2025-05 $13.40 $12.15 $1.25 1,065,226.0 -4.55%
2025-04 $14.88 $12.41 $2.47 710,894.0 -13.32%
2025-03 $14.92 $13.69 $1.23 1,093,997.0 +1.92%
2025-02 $14.87 $13.97 $0.8999 771,356.0 +2.68%
2025-01 $15.12 $14.07 $1.05 1,128,192.0 -3.14%

Yieldmax Xom Option Income Strategy Etf Storia dei prezzi delle azioni (XOMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.10 $14.37 $1.73 1,451,015.0 -10.34%
2024-11 $17.16 $15.99 $1.17 638,872.0 -1.59%
2024-10 $17.75 $16.28 $1.47 667,644.0 -4.11%
2024-09 $17.35 $15.89 $1.46 935,131.0 -2.13%
2024-08 $17.67 $16.80 $0.8707 566,041.0 +0.18%
2024-07 $17.43 $16.39 $1.04 838,383.0 +1.10%
2024-06 $17.70 $16.51 $1.19 469,061.0 -3.12%
2024-05 $18.22 $17.36 $0.86 715,323.0 -2.53%
2024-04 $18.86 $17.92 $0.94 793,535.0 -1.56%
2024-03 $18.48 $17.33 $1.15 604,443.0 +5.06%
2024-02 $17.59 $16.86 $0.7299 408,627.0 +2.12%
2024-01 $17.89 $16.54 $1.35 453,028.0 -1.05%

Yieldmax Xom Option Income Strategy Etf Storia dei prezzi delle azioni (XOMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.99 $16.81 $1.18 463,665.0 -2.37%
2023-11 $18.79 $17.47 $1.32 424,219.0 -2.75%
2023-10 $20.38 $18.02 $2.36 384,967.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):