Scarica l'app Stockscreener
25.45
0.43%
-0.11
Storico Dei Prezzi Delle Azioni Di Xoma Corporation (XOMAO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $25.59 | $25.40 | $0.19 | 2,268.0 | -0.43% |
| 2025-12-17 | $25.56 | $25.36 | $0.20 | 1,613.0 | +0.05% |
| 2025-12-16 | $25.55 | $25.46 | $0.0883 | 1,543.0 | -0.24% |
| 2025-12-15 | $25.62 | $25.50 | $0.12 | 2,288.0 | +0.35% |
| 2025-12-12 | $25.63 | $25.00 | $0.6258 | 30,298.0 | +0.12% |
| 2025-12-11 | $25.51 | $25.35 | $0.1599 | 7,478.0 | +0.14% |
| 2025-12-10 | $25.45 | $25.45 | $0.00 | 547.0 | +0.00% |
| 2025-12-09 | $25.48 | $25.44 | $0.04 | 1,942.0 | -0.34% |
| 2025-12-08 | $25.58 | $25.44 | $0.14 | 5,762.0 | +0.39% |
| 2025-12-05 | $25.45 | $25.25 | $0.20 | 46,564.0 | +0.83% |
| 2025-12-04 | $25.45 | $24.86 | $0.59 | 161,138.0 | -0.86% |
| 2025-12-03 | $25.45 | $25.37 | $0.08 | 2,725.0 | +0.05% |
| 2025-12-02 | $25.45 | $25.40 | $0.05 | 2,372.0 | -0.05% |
| 2025-12-01 | $25.45 | $25.30 | $0.15 | 1,123.0 | -0.08% |
| 2025-11-28 | $25.48 | $25.47 | $0.01 | 325.0 | +0.20% |
| 2025-11-26 | $25.47 | $25.39 | $0.08 | 1,435.0 | +0.12% |
| 2025-11-25 | $25.40 | $25.28 | $0.12 | 3,618.0 | -0.20% |
| 2025-11-24 | $25.44 | $25.34 | $0.10 | 439.0 | +0.12% |
| 2025-11-21 | $25.44 | $25.28 | $0.16 | 2,445.0 | +0.24% |
| 2025-11-20 | $25.46 | $25.35 | $0.11 | 1,274.0 | -0.47% |
| 2025-11-19 | $25.50 | $25.33 | $0.1699 | 1,891.0 | +0.28% |
Xoma Corporation Stock (XOMAO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xoma Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOMAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xoma Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xoma Corporation Storia dei prezzi delle azioni (XOMAO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.63 | $24.86 | $0.7658 | 269,929.0 | -0.08% |
| 2025-11 | $25.51 | $25.20 | $0.31 | 37,685.0 | +0.59% |
| 2025-10 | $25.76 | $25.11 | $0.65 | 87,724.0 | -0.67% |
| 2025-09 | $25.74 | $25.30 | $0.4409 | 43,749.0 | +0.35% |
| 2025-08 | $25.60 | $25.17 | $0.4299 | 55,810.0 | -1.10% |
| 2025-07 | $25.68 | $25.16 | $0.5231 | 61,779.0 | +1.15% |
| 2025-06 | $25.41 | $25.16 | $0.2536 | 46,540.0 | +0.55% |
| 2025-05 | $25.37 | $24.95 | $0.42 | 100,757.0 | -0.28% |
| 2025-04 | $25.47 | $23.32 | $2.15 | 111,739.0 | -0.28% |
| 2025-03 | $25.47 | $25.27 | $0.20 | 39,162.0 | +0.20% |
| 2025-02 | $25.46 | $25.26 | $0.20 | 23,351.0 | -0.04% |
| 2025-01 | $25.73 | $25.06 | $0.6696 | 38,073.0 | -1.21% |
Xoma Corporation Storia dei prezzi delle azioni (XOMAO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $25.22 | $0.52 | 52,688.0 | +0.91% |
| 2024-11 | $25.66 | $25.21 | $0.4496 | 58,172.0 | -0.82% |
| 2024-10 | $25.87 | $25.32 | $0.545 | 114,575.0 | -0.78% |
| 2024-09 | $25.85 | $24.98 | $0.87 | 157,950.0 | +1.22% |
| 2024-08 | $25.75 | $24.70 | $1.05 | 58,712.0 | +0.35% |
| 2024-07 | $25.59 | $24.80 | $0.79 | 81,358.0 | +0.16% |
| 2024-06 | $25.40 | $24.90 | $0.50 | 47,517.0 | +1.12% |
| 2024-05 | $25.40 | $24.90 | $0.50 | 26,098.0 | +0.76% |
| 2024-04 | $25.85 | $24.82 | $1.03 | 49,666.0 | -2.20% |
| 2024-03 | $25.45 | $24.50 | $0.95 | 59,707.0 | +3.50% |
| 2024-02 | $25.10 | $24.42 | $0.68 | 70,518.0 | -1.64% |
| 2024-01 | $25.19 | $23.50 | $1.69 | 114,152.0 | -0.48% |
Xoma Corporation Storia dei prezzi delle azioni (XOMAO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.34 | $22.06 | $3.28 | 129,013.0 | +11.02% |
| 2023-11 | $23.33 | $21.51 | $1.82 | 108,109.0 | +4.61% |
| 2023-10 | $24.59 | $20.43 | $4.16 | 96,190.0 | -10.70% |
| 2023-09 | $24.42 | $22.57 | $1.85 | 113,633.0 | +2.06% |
| 2023-08 | $24.25 | $23.50 | $0.7499 | 49,952.0 | -1.08% |
| 2023-07 | $24.64 | $23.73 | $0.91 | 79,556.0 | -0.37% |
| 2023-06 | $24.50 | $23.09 | $1.41 | 62,660.0 | +2.13% |
| 2023-05 | $24.07 | $22.75 | $1.32 | 78,083.0 | -1.02% |
| 2023-04 | $24.37 | $23.29 | $1.08 | 95,252.0 | -3.68% |
| 2023-03 | $24.90 | $23.10 | $1.80 | 79,690.0 | +0.00% |
0.31%
0.33%
Capitalizzazione:
|
Volume (24 ore):