25.31
price down icon0.63%   -0.16
after-market Dopo l'orario di chiusura: 25.31
loading

Storico Dei Prezzi Delle Azioni Di Xoma Corporation (XOMAO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $25.40 $24.70 $0.70 24,135.0 -0.63%
2025-04-02 $25.47 $25.43 $0.04 6,883.0 +0.00%
2025-04-01 $25.47 $25.45 $0.0167 4,375.0 +0.32%
2025-03-31 $25.40 $25.38 $0.0193 4,119.0 -0.15%
2025-03-28 $25.45 $25.41 $0.0445 1,294.0 -0.09%
2025-03-27 $25.46 $25.39 $0.0699 1,632.0 +0.10%
2025-03-26 $25.43 $25.39 $0.035 782.0 -0.01%
2025-03-25 $25.46 $25.42 $0.04 2,047.0 -0.07%
2025-03-24 $25.45 $25.42 $0.03 4,614.0 -0.03%
2025-03-21 $25.47 $25.42 $0.051 3,696.0 -0.06%
2025-03-20 $25.47 $25.45 $0.0199 758.0 +0.79%
2025-03-19 $25.33 $25.27 $0.06 2,351.0 -0.19%
2025-03-18 $25.34 $25.32 $0.023 1,587.0 -0.37%
2025-03-17 $25.41 $25.31 $0.10 1,051.0 +0.00%
2025-03-14 $25.44 $25.41 $0.03 722.0 -0.03%
2025-03-13 $25.42 $25.38 $0.0368 1,479.0 +0.02%
2025-03-12 $25.41 $25.34 $0.0669 1,004.0 -0.05%
2025-03-11 $25.42 $25.40 $0.0235 2,349.0 -0.14%
2025-03-10 $25.46 $25.41 $0.0521 1,343.0 +0.10%
2025-03-07 $25.43 $25.43 $0.00 504.0 +0.00%
2025-03-06 $25.46 $25.43 $0.0236 607.0 -0.14%
2025-03-05 $25.47 $25.47 $0.00 325.0 +0.28%

Xoma Corporation Stock (XOMAO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xoma Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOMAO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xoma Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xoma Corporation Storia dei prezzi delle azioni (XOMAO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $25.47 $24.70 $0.77 59,528.0 -0.31%
2025-03 $25.47 $25.27 $0.20 39,162.0 +0.20%
2025-02 $25.46 $25.26 $0.20 23,351.0 -0.04%
2025-01 $25.73 $25.06 $0.6696 38,073.0 -1.21%

Xoma Corporation Storia dei prezzi delle azioni (XOMAO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.74 $25.22 $0.52 52,688.0 +0.91%
2024-11 $25.66 $25.21 $0.4496 58,172.0 -0.82%
2024-10 $25.87 $25.32 $0.545 114,575.0 -0.78%
2024-09 $25.85 $24.98 $0.87 157,950.0 +1.22%
2024-08 $25.75 $24.70 $1.05 58,712.0 +0.35%
2024-07 $25.59 $24.80 $0.79 81,358.0 +0.16%
2024-06 $25.40 $24.90 $0.50 47,517.0 +1.12%
2024-05 $25.40 $24.90 $0.50 26,098.0 +0.76%
2024-04 $25.85 $24.82 $1.03 49,666.0 -2.20%
2024-03 $25.45 $24.50 $0.95 59,707.0 +3.50%
2024-02 $25.10 $24.42 $0.68 70,518.0 -1.64%
2024-01 $25.19 $23.50 $1.69 114,152.0 -0.48%

Xoma Corporation Storia dei prezzi delle azioni (XOMAO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.34 $22.06 $3.28 129,013.0 +11.02%
2023-11 $23.33 $21.51 $1.82 108,109.0 +4.61%
2023-10 $24.59 $20.43 $4.16 96,190.0 -10.70%
2023-09 $24.42 $22.57 $1.85 113,633.0 +2.06%
2023-08 $24.25 $23.50 $0.7499 49,952.0 -1.08%
2023-07 $24.64 $23.73 $0.91 79,556.0 -0.37%
2023-06 $24.50 $23.09 $1.41 62,660.0 +2.13%
2023-05 $24.07 $22.75 $1.32 78,083.0 -1.02%
2023-04 $24.37 $23.29 $1.08 95,252.0 -3.68%
2023-03 $24.90 $23.10 $1.80 79,690.0 +0.00%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):