121.79
price down icon0.11%   -0.14
after-market Dopo l'orario di chiusura: 121.79
loading

Storico Dei Prezzi Delle Azioni Di Exxon Mobil Corp (XOM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $123.2 $121.6 $1.57 10,984,324.0 -0.11%
2024-11-21 $122.6 $120.3 $2.28 14,347,921.0 +1.34%
2024-11-20 $120.5 $118.6 $1.83 10,142,623.0 +1.42%
2024-11-19 $119.8 $118.2 $1.55 10,454,687.0 -1.40%
2024-11-18 $120.6 $119.3 $1.35 13,535,283.0 +0.84%
2024-11-15 $121.2 $119.1 $2.11 17,628,374.0 -1.04%
2024-11-14 $121.9 $120.3 $1.55 11,983,457.0 -0.75%
2024-11-13 $122.0 $118.8 $3.25 14,670,330.0 +0.93%
2024-11-12 $121.3 $119.8 $1.47 11,133,645.0 -0.10%
2024-11-11 $121.6 $120.1 $1.55 11,687,362.0 -0.53%
2024-11-08 $121.4 $119.7 $1.76 12,545,739.0 -0.03%
2024-11-07 $121.5 $119.6 $1.89 12,351,348.0 +0.12%
2024-11-06 $121.9 $119.3 $2.61 18,952,592.0 +1.71%
2024-11-05 $119.2 $118.0 $1.20 9,978,304.0 +0.30%
2024-11-04 $118.7 $115.9 $2.77 14,675,171.0 +3.18%
2024-11-01 $120.0 $114.8 $5.11 20,414,037.0 -1.57%
2024-10-31 $118.7 $116.7 $1.99 19,802,183.0 +0.08%
2024-10-30 $118.3 $116.5 $1.79 11,778,734.0 -0.50%
2024-10-29 $119.2 $117.1 $2.10 14,073,712.0 -1.36%
2024-10-28 $119.0 $116.8 $2.24 11,398,021.0 -0.49%
2024-10-25 $120.4 $119.3 $1.12 9,894,727.0 -0.08%

Exxon Mobil Corp Stock (XOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exxon Mobil Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exxon Mobil Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exxon Mobil Corp Storia dei prezzi delle azioni (XOM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $123.2 $114.8 $8.37 226,469,521.0 +4.29%
2024-10 $126.3 $115.9 $10.41 288,470,903.0 -0.38%
2024-09 $118.2 $107.8 $10.39 305,799,829.0 -0.61%
2024-08 $120.5 $113.2 $7.25 274,080,528.0 -0.55%
2024-07 $119.9 $110.4 $9.50 264,463,360.0 +3.01%
2024-06 $116.5 $108.2 $8.36 331,622,130.0 -1.83%
2024-05 $119.9 $112.8 $7.08 396,451,152.0 -0.85%
2024-04 $123.8 $115.4 $8.37 378,993,564.0 +1.75%
2024-03 $116.5 $104.0 $12.42 355,241,882.0 +11.21%
2024-02 $105.4 $100.4 $5.01 360,842,125.0 +1.66%
2024-01 $104.9 $95.77 $9.11 412,397,064.0 +2.83%

Exxon Mobil Corp Storia dei prezzi delle azioni (XOM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $104.2 $97.48 $6.74 444,471,556.0 -2.69%
2023-11 $109.2 $101.2 $8.04 433,919,163.0 -2.94%
2023-10 $117.8 $104.5 $13.25 493,685,410.0 -9.98%
2023-09 $120.7 $112.2 $8.50 320,675,567.0 +5.75%
2023-08 $112.1 $104.6 $7.50 317,034,035.0 +3.68%
2023-07 $108.5 $100.2 $8.24 351,386,097.0 -0.01%
2023-06 $109.1 $101.3 $7.88 321,111,505.0 +4.96%
2023-05 $117.3 $101.7 $15.56 320,096,808.0 -13.66%
2023-04 $119.9 $113.1 $6.80 289,155,321.0 +7.92%
2023-03 $113.8 $98.02 $15.82 412,553,711.0 -0.23%
2023-02 $119.6 $108.6 $10.99 311,196,283.0 -5.26%
2023-01 $117.8 $99.23 $18.55 329,688,083.0 +5.18%

Exxon Mobil Corp Storia dei prezzi delle azioni (XOM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $112.1 $102.4 $9.70 376,509,708.0 -0.93%
2022-11 $114.7 $107.5 $7.18 368,015,709.0 +0.48%
2022-10 $112.9 $89.72 $23.19 431,633,161.0 +26.92%
2022-09 $99.19 $83.89 $15.30 410,835,597.0 -8.66%
2022-08 $101.6 $86.28 $15.28 421,850,718.0 -1.42%
2022-07 $97.52 $80.69 $16.83 372,143,448.0 +13.10%
2022-06 $105.6 $83.52 $22.05 584,518,865.0 -10.69%
2022-05 $99.78 $83.40 $16.38 654,414,602.0 +12.61%
2022-04 $89.80 $79.29 $10.51 505,595,237.0 +3.22%
2022-03 $91.50 $76.25 $15.25 853,043,701.0 +5.32%
2022-02 $83.08 $74.03 $9.05 628,557,847.0 +3.24%
2022-01 $76.42 $61.21 $15.21 598,358,416.0 +24.14%
oil_gas_integrated CVX
$162.36
price up icon 0.45%
$66.03
price down icon 0.36%
oil_gas_integrated TTE
$59.66
price down icon 0.62%
oil_gas_integrated PBR
$14.90
price up icon 5.30%
oil_gas_integrated BP
$29.72
price up icon 0.68%
Capitalizzazione:     |  Volume (24 ore):