Xunlei Ltd Adr (XNET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xunlei Ltd Adr (XNET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$1.57	$1.54	$0.03	31,309.0	+0.00%
2024-09-05	$1.57	$1.55	$0.02	12,783.0	-0.96%
2024-09-04	$1.58	$1.55	$0.03	25,821.0	-0.95%
2024-09-03	$1.62	$1.51	$0.11	102,577.0	-2.77%
2024-08-30	$1.66	$1.61	$0.0469	29,803.0	-0.91%
2024-08-29	$1.65	$1.58	$0.0656	29,357.0	+3.14%
2024-08-28	$1.61	$1.57	$0.045	27,741.0	-2.45%
2024-08-27	$1.63	$1.58	$0.05	33,422.0	+1.24%
2024-08-26	$1.65	$1.60	$0.05	26,129.0	-2.42%
2024-08-23	$1.66	$1.60	$0.055	17,509.0	+1.85%
2024-08-22	$1.63	$1.61	$0.02	21,927.0	+0.62%
2024-08-21	$1.69	$1.61	$0.08	28,920.0	-4.17%
2024-08-20	$1.72	$1.64	$0.0847	51,127.0	+0.07%
2024-08-19	$1.68	$1.58	$0.10	54,123.0	+4.51%
2024-08-16	$1.62	$1.58	$0.04	64,448.0	+0.09%
2024-08-15	$1.62	$1.55	$0.07	34,275.0	+0.31%
2024-08-14	$1.60	$1.56	$0.0375	19,238.0	+0.63%
2024-08-13	$1.62	$1.57	$0.0516	46,030.0	-0.63%
2024-08-12	$1.61	$1.58	$0.035	25,043.0	+0.00%
2024-08-09	$1.62	$1.59	$0.03	23,048.0	+0.00%

Xunlei Ltd Adr Stock (XNET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xunlei Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XNET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xunlei Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xunlei Ltd Adr Storia dei prezzi delle azioni (XNET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.62	$1.51	$0.11	203,799.0	-4.62%
2024-08	$1.72	$1.46	$0.2647	952,531.0	-5.52%
2024-07	$1.88	$1.56	$0.32	1,447,396.0	+2.38%
2024-06	$1.98	$1.66	$0.3199	1,365,110.0	-7.18%
2024-05	$1.97	$1.53	$0.44	1,880,320.0	+18.27%
2024-04	$1.65	$1.46	$0.19	1,198,351.0	+2.71%
2024-03	$1.68	$1.45	$0.2286	1,356,228.0	+0.25%
2024-02	$1.54	$1.45	$0.09	981,222.0	-1.57%
2024-01	$1.65	$1.45	$0.20	1,346,230.0	-6.79%

Xunlei Ltd Adr Storia dei prezzi delle azioni (XNET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.76	$1.46	$0.30	2,142,093.0	+6.93%
2023-11	$1.67	$1.36	$0.31	1,176,868.0	+6.69%
2023-10	$1.73	$1.38	$0.352	802,559.0	-12.35%
2023-09	$1.76	$1.60	$0.16	1,088,655.0	-6.90%
2023-08	$2.05	$1.61	$0.44	1,535,786.0	-15.12%
2023-07	$2.09	$1.82	$0.27	1,538,156.0	+3.54%
2023-06	$2.09	$1.34	$0.75	8,867,890.0	+47.76%
2023-05	$1.74	$1.28	$0.46	1,377,334.0	-15.19%
2023-04	$1.86	$1.53	$0.33	1,165,482.0	-14.13%
2023-03	$2.02	$1.75	$0.27	1,764,431.0	+3.95%
2023-02	$2.15	$1.67	$0.48	1,851,614.0	-14.90%
2023-01	$2.23	$1.84	$0.385	2,137,767.0	+14.29%

Xunlei Ltd Adr Storia dei prezzi delle azioni (XNET) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.16	$1.77	$0.39	2,437,029.0	-3.19%
2022-11	$1.93	$0.9601	$0.9699	6,731,632.0	+89.50%
2022-10	$1.43	$0.845	$0.585	2,282,344.0	-28.63%
2022-09	$1.66	$1.34	$0.315	1,558,634.0	-13.66%
2022-08	$1.83	$1.33	$0.50	3,522,980.0	-4.73%
2022-07	$1.84	$1.54	$0.30	2,125,310.0	+6.96%
2022-06	$1.67	$1.18	$0.49	4,037,744.0	+25.40%
2022-05	$1.48	$1.08	$0.40	4,312,800.0	-9.35%
2022-04	$1.97	$1.30	$0.67	2,713,087.0	-21.02%
2022-03	$1.89	$1.12	$0.7699	7,987,907.0	+2.92%
2022-02	$1.91	$1.61	$0.30	2,847,590.0	-5.52%
2022-01	$2.06	$1.61	$0.45	4,911,351.0	-9.95%