11.73
price up icon1.56%   0.18
pre-market  Pre-mercato:  11.71   -0.02   -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Xencor Inc (XNCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $11.88 $11.30 $0.575 1,237,996.0 +1.56%
2025-09-29 $11.81 $11.20 $0.615 1,122,062.0 -0.17%
2025-09-26 $11.71 $10.39 $1.32 1,067,753.0 +12.00%
2025-09-25 $10.48 $10.24 $0.24 428,604.0 -1.34%
2025-09-24 $10.66 $10.32 $0.34 1,191,067.0 +1.45%
2025-09-23 $10.54 $10.25 $0.2879 1,200,639.0 -0.67%
2025-09-22 $10.79 $10.04 $0.745 1,812,279.0 +0.97%
2025-09-19 $10.42 $9.80 $0.62 4,502,551.0 +2.59%
2025-09-18 $10.17 $9.45 $0.72 1,811,933.0 +8.43%
2025-09-17 $9.51 $8.49 $1.02 1,645,769.0 +7.31%
2025-09-16 $8.84 $8.51 $0.3293 728,010.0 +1.53%
2025-09-15 $8.72 $8.29 $0.43 948,138.0 -1.28%
2025-09-12 $8.70 $8.26 $0.44 791,753.0 +1.18%
2025-09-11 $8.73 $8.35 $0.385 981,668.0 +1.67%
2025-09-10 $8.51 $8.25 $0.255 986,482.0 +0.60%
2025-09-09 $8.52 $8.29 $0.2256 658,086.0 -1.19%
2025-09-08 $8.52 $8.19 $0.33 914,726.0 -1.64%
2025-09-05 $8.84 $8.40 $0.44 665,089.0 +2.15%
2025-09-04 $8.54 $8.05 $0.4862 870,094.0 +0.48%
2025-09-03 $8.44 $7.91 $0.525 830,096.0 -2.57%

Xencor Inc Stock (XNCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xencor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XNCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xencor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xencor Inc Storia dei prezzi delle azioni (XNCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.88 $7.91 $3.96 26,418,431.0 +44.28%
2025-08 $8.80 $6.92 $1.88 15,701,578.0 -2.28%
2025-07 $9.69 $7.65 $2.04 12,546,286.0 +5.85%
2025-06 $10.20 $7.78 $2.42 16,743,699.0 -1.75%
2025-05 $11.70 $7.26 $4.44 23,420,618.0 -27.40%
2025-04 $12.43 $7.16 $5.27 19,092,214.0 +3.57%
2025-03 $15.46 $10.40 $5.06 16,347,068.0 -30.73%
2025-02 $18.29 $14.18 $4.11 9,161,689.0 -15.97%
2025-01 $24.66 $18.22 $6.44 10,382,255.0 -20.45%

Xencor Inc Storia dei prezzi delle azioni (XNCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.24 $22.74 $4.50 15,491,756.0 -7.38%
2024-11 $26.39 $20.84 $5.55 12,981,346.0 +21.85%
2024-10 $21.98 $19.07 $2.91 7,806,448.0 +4.48%
2024-09 $21.73 $16.14 $5.59 14,292,831.0 +14.98%
2024-08 $20.71 $15.31 $5.40 9,322,835.0 -14.35%
2024-07 $22.39 $17.63 $4.76 8,722,117.0 +7.87%
2024-06 $25.41 $18.51 $6.90 12,177,219.0 -20.33%
2024-05 $25.09 $20.31 $4.78 14,796,720.0 +13.47%
2024-04 $22.23 $17.95 $4.29 11,969,422.0 -5.38%
2024-03 $24.45 $21.34 $3.11 14,499,844.0 -3.57%
2024-02 $26.84 $18.26 $8.58 16,040,739.0 +22.73%
2024-01 $22.84 $18.64 $4.21 13,295,178.0 -11.92%

Xencor Inc Storia dei prezzi delle azioni (XNCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.88 $17.82 $4.06 12,994,361.0 +15.76%
2023-11 $20.11 $16.49 $3.62 8,957,128.0 +5.71%
2023-10 $20.12 $16.72 $3.40 8,193,297.0 -13.90%
2023-09 $22.56 $20.00 $2.56 7,194,483.0 -8.33%
2023-08 $26.33 $21.95 $4.38 6,410,266.0 -9.51%
2023-07 $25.91 $23.25 $2.66 5,416,773.0 -2.72%
2023-06 $27.70 $24.64 $3.06 7,864,132.0 -7.86%
2023-05 $28.96 $25.51 $3.45 6,169,474.0 +2.50%
2023-04 $30.21 $26.27 $3.94 5,049,382.0 -5.20%
2023-03 $32.59 $26.59 $6.00 9,096,336.0 -13.20%
2023-02 $38.20 $32.06 $6.14 7,806,847.0 -2.40%
2023-01 $33.10 $25.55 $7.55 7,293,465.0 +26.42%
$20.66
price down icon 2.36%
$84.81
price up icon 1.10%
$30.67
price up icon 4.57%
$98.62
price up icon 0.53%
$144.01
price up icon 1.67%
biotechnology ONC
$340.70
price up icon 2.36%
Capitalizzazione:     |  Volume (24 ore):