Invesco S P Midcap Value With Momentum Etf (XMVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$67.50	$67.29	$0.2129	17,462.0	+0.19%
2026-04-15	$67.57	$67.04	$0.5257	11,814.0	-0.03%
2026-04-14	$67.70	$66.98	$0.715	10,885.0	+0.03%
2026-04-13	$67.63	$66.70	$0.9294	24,535.0	+0.09%
2026-04-10	$67.89	$67.18	$0.7131	18,422.0	-0.47%
2026-04-09	$67.98	$67.26	$0.7199	30,446.0	+0.31%
2026-04-08	$67.64	$67.17	$0.472	17,022.0	+1.81%
2026-04-07	$66.43	$65.88	$0.5499	19,760.0	+0.09%
2026-04-06	$66.16	$65.19	$0.9674	15,531.0	+0.67%
2026-04-02	$65.72	$64.67	$1.05	24,336.0	+0.37%
2026-04-01	$65.70	$65.41	$0.29	20,550.0	+0.55%
2026-03-31	$65.41	$64.45	$0.96	80,326.0	+1.48%
2026-03-30	$64.78	$63.92	$0.86	20,677.0	-0.36%
2026-03-27	$64.99	$64.02	$0.9699	30,351.0	-1.26%
2026-03-26	$65.41	$64.77	$0.64	26,815.0	+0.06%
2026-03-25	$65.48	$64.73	$0.746	17,374.0	+0.39%
2026-03-24	$65.33	$63.88	$1.45	31,770.0	+0.92%
2026-03-23	$64.90	$64.13	$0.7685	26,235.0	+1.26%
2026-03-20	$64.22	$63.29	$0.9299	39,537.0	-0.83%
2026-03-19	$64.42	$63.60	$0.815	24,780.0	-0.06%
2026-03-18	$64.79	$64.11	$0.6837	40,595.0	-1.38%
2026-03-17	$65.18	$64.71	$0.4699	16,776.0	+1.03%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$67.98	$64.67	$3.31	228,182.0	+3.65%
2026-03	$67.76	$63.29	$4.47	894,321.0	-3.08%
2026-02	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
2026-01	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.46	$62.25	$4.21	501,990.0	+3.31%
2025-11	$62.82	$58.75	$4.07	321,390.0	+4.23%
2025-10	$62.35	$58.18	$4.17	680,796.0	-2.61%
2025-09	$62.85	$60.53	$2.32	358,488.0	+0.97%
2025-08	$61.41	$54.32	$7.09	358,711.0	+8.89%
2025-07	$58.21	$55.60	$2.61	287,903.0	+0.77%
2025-06	$55.93	$53.28	$2.65	247,493.0	+2.92%
2025-05	$55.71	$51.05	$4.66	272,052.0	+5.26%
2025-04	$53.91	$45.68	$8.23	478,925.0	-2.64%
2025-03	$56.38	$51.43	$4.95	312,258.0	-5.97%
2025-02	$58.10	$55.28	$2.82	289,030.0	-2.68%
2025-01	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.52	$54.76	$6.76	339,091.0	-10.10%
2024-11	$62.50	$55.26	$7.24	382,516.0	+10.61%
2024-10	$57.49	$54.03	$3.46	275,359.0	+0.36%
2024-09	$56.16	$51.06	$5.10	276,663.0	-0.85%
2024-08	$56.98	$50.24	$6.74	319,770.0	-1.08%
2024-07	$57.35	$50.47	$6.88	687,820.0	+9.43%
2024-06	$53.75	$50.48	$3.27	349,849.0	-2.97%
2024-05	$54.05	$50.54	$3.51	277,931.0	+4.65%
2024-04	$54.73	$50.04	$4.69	761,493.0	-6.34%
2024-03	$54.42	$50.58	$3.84	250,952.0	+6.68%
2024-02	$50.93	$48.55	$2.38	266,039.0	+3.56%
2024-01	$50.59	$48.00	$2.59	376,473.0	-2.36%