Invesco S P Midcap Value With Momentum Etf (XMVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$75.98	$75.55	$0.4281	17,823.0	+0.00%
2026-08-14	$75.95	$75.57	$0.38	24,285.0	+0.35%
2026-08-13	$75.54	$75.03	$0.51	24,051.0	+0.45%
2026-08-12	$75.32	$74.72	$0.6014	27,766.0	+0.41%
2026-08-11	$75.11	$74.41	$0.70	34,649.0	+0.57%
2026-08-10	$74.66	$74.18	$0.48	34,501.0	+0.13%
2026-08-07	$74.65	$73.77	$0.8777	35,009.0	+0.21%
2026-08-06	$75.14	$74.19	$0.9513	47,076.0	-0.76%
2026-08-05	$75.92	$74.75	$1.17	42,426.0	-1.20%
2026-08-04	$75.80	$74.51	$1.28	33,438.0	+0.95%
2026-08-03	$75.45	$74.50	$0.9528	20,683.0	+0.59%
2026-07-31	$75.16	$74.17	$0.99	49,863.0	-0.53%
2026-07-30	$75.15	$74.22	$0.9348	30,852.0	+0.20%
2026-07-29	$75.45	$74.46	$0.9899	39,254.0	-0.37%
2026-07-28	$75.28	$74.49	$0.7905	53,315.0	+0.87%
2026-07-27	$74.75	$74.16	$0.5819	21,919.0	+0.30%
2026-07-24	$74.71	$73.83	$0.8799	25,969.0	+1.10%
2026-07-23	$73.54	$73.14	$0.4037	19,156.0	-0.90%
2026-07-22	$74.31	$73.65	$0.66	19,150.0	+0.90%
2026-07-21	$73.58	$72.86	$0.7177	13,674.0	+0.60%
2026-07-20	$73.58	$72.81	$0.7699	16,778.0	-0.84%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$75.98	$73.77	$2.21	359,530.0	+1.69%
2026-07	$75.45	$70.43	$5.02	615,010.0	+5.08%
2026-06	$71.99	$67.88	$4.11	649,030.0	+3.23%
2026-05	$70.12	$67.34	$2.78	504,040.0	-1.43%
2026-04	$69.86	$64.67	$5.19	405,043.0	+7.03%
2026-03	$67.76	$63.29	$4.47	894,321.0	-3.08%
2026-02	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
2026-01	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.46	$62.25	$4.21	501,990.0	+3.31%
2025-11	$62.82	$58.75	$4.07	321,390.0	+4.23%
2025-10	$62.35	$58.18	$4.17	680,796.0	-2.61%
2025-09	$62.85	$60.53	$2.32	358,488.0	+0.97%
2025-08	$61.41	$54.32	$7.09	358,711.0	+8.89%
2025-07	$58.21	$55.60	$2.61	287,903.0	+0.77%
2025-06	$55.93	$53.28	$2.65	247,493.0	+2.92%
2025-05	$55.71	$51.05	$4.66	272,052.0	+5.26%
2025-04	$53.91	$45.68	$8.23	478,925.0	-2.64%
2025-03	$56.38	$51.43	$4.95	312,258.0	-5.97%
2025-02	$58.10	$55.28	$2.82	289,030.0	-2.68%
2025-01	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.52	$54.76	$6.76	339,091.0	-10.10%
2024-11	$62.50	$55.26	$7.24	382,516.0	+10.61%
2024-10	$57.49	$54.03	$3.46	275,359.0	+0.36%
2024-09	$56.16	$51.06	$5.10	276,663.0	-0.85%
2024-08	$56.98	$50.24	$6.74	319,770.0	-1.08%
2024-07	$57.35	$50.47	$6.88	687,820.0	+9.43%
2024-06	$53.75	$50.48	$3.27	349,849.0	-2.97%
2024-05	$54.05	$50.54	$3.51	277,931.0	+4.65%
2024-04	$54.73	$50.04	$4.69	761,493.0	-6.34%
2024-03	$54.42	$50.58	$3.84	250,952.0	+6.68%
2024-02	$50.93	$48.55	$2.38	266,039.0	+3.56%
2024-01	$50.59	$48.00	$2.59	376,473.0	-2.36%