Scarica l'app Stockscreener
49.64
0.94%
0.4622
Dopo l'orario di chiusura:
49.64
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $50.04 | $49.44 | $0.60 | 23,287.0 | +0.94% |
| 2025-04-16 | $49.88 | $48.70 | $1.18 | 19,447.0 | -1.00% |
| 2025-04-15 | $50.04 | $49.39 | $0.65 | 11,476.0 | +0.13% |
| 2025-04-14 | $49.69 | $48.94 | $0.7473 | 16,870.0 | +1.75% |
| 2025-04-11 | $48.91 | $47.34 | $1.57 | 12,321.0 | +0.66% |
| 2025-04-10 | $49.28 | $47.47 | $1.81 | 18,049.0 | -4.07% |
| 2025-04-09 | $50.59 | $45.77 | $4.82 | 45,694.0 | +8.49% |
| 2025-04-08 | $49.04 | $46.22 | $2.82 | 35,287.0 | -1.37% |
| 2025-04-07 | $48.26 | $45.68 | $2.58 | 54,798.0 | -1.49% |
| 2025-04-04 | $48.56 | $46.89 | $1.66 | 41,201.0 | -4.41% |
| 2025-04-03 | $51.07 | $50.11 | $0.958 | 51,922.0 | -6.98% |
| 2025-04-02 | $53.91 | $52.69 | $1.22 | 12,936.0 | +1.36% |
| 2025-04-01 | $53.36 | $52.30 | $1.06 | 12,026.0 | +0.77% |
| 2025-03-31 | $53.12 | $51.85 | $1.27 | 70,493.0 | +0.34% |
| 2025-03-28 | $53.40 | $52.32 | $1.08 | 23,839.0 | -1.66% |
| 2025-03-27 | $53.73 | $53.34 | $0.3894 | 6,844.0 | -0.74% |
| 2025-03-26 | $54.41 | $53.80 | $0.61 | 4,875.0 | -0.24% |
| 2025-03-25 | $54.33 | $53.98 | $0.3412 | 6,753.0 | -0.39% |
| 2025-03-24 | $54.19 | $53.50 | $0.6949 | 8,708.0 | +1.97% |
| 2025-03-21 | $53.37 | $52.73 | $0.6449 | 6,214.0 | -0.90% |
| 2025-03-20 | $54.12 | $53.42 | $0.695 | 15,280.0 | -0.34% |
| 2025-03-19 | $54.15 | $53.24 | $0.91 | 11,621.0 | +1.34% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $53.91 | $45.68 | $8.23 | 378,601.0 | -5.89% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| 2023-11 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| 2023-10 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| 2023-09 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| 2023-08 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| 2023-07 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| 2023-06 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| 2023-05 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| 2023-04 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| 2023-03 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):