Invesco S P Midcap Value With Momentum Etf (XMVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$71.27	$70.70	$0.57	11,989.0	+0.00%
2026-06-15	$71.81	$70.84	$0.965	23,947.0	-0.71%
2026-06-12	$71.69	$70.97	$0.72	35,573.0	+1.13%
2026-06-11	$70.94	$70.08	$0.8599	154,006.0	+0.87%
2026-06-10	$70.81	$69.91	$0.8999	22,756.0	+0.30%
2026-06-09	$70.56	$69.59	$0.97	31,056.0	+0.63%
2026-06-08	$70.13	$69.43	$0.70	24,360.0	-0.14%
2026-06-05	$69.80	$69.32	$0.48	12,413.0	-0.27%
2026-06-04	$69.82	$69.25	$0.5699	34,253.0	+1.27%
2026-06-03	$69.30	$68.78	$0.52	10,793.0	-0.51%
2026-06-02	$69.49	$68.39	$1.10	29,602.0	+0.99%
2026-06-01	$68.68	$67.88	$0.8041	11,791.0	-0.26%
2026-05-29	$68.99	$68.68	$0.31	24,651.0	-0.41%
2026-05-28	$69.08	$68.64	$0.44	24,276.0	-0.30%
2026-05-27	$69.56	$68.95	$0.6148	32,517.0	-0.13%
2026-05-26	$69.48	$68.93	$0.5499	13,585.0	+0.64%
2026-05-22	$68.97	$68.54	$0.4299	40,154.0	+0.25%
2026-05-21	$68.74	$67.82	$0.92	35,600.0	+0.32%
2026-05-20	$68.80	$67.92	$0.88	15,675.0	+1.12%
2026-05-19	$68.19	$67.34	$0.8429	21,601.0	-1.05%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$71.81	$67.88	$3.93	414,528.0	+3.32%
2026-05	$70.12	$67.34	$2.78	504,040.0	-1.43%
2026-04	$69.86	$64.67	$5.19	405,043.0	+7.03%
2026-03	$67.76	$63.29	$4.47	894,321.0	-3.08%
2026-02	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
2026-01	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.46	$62.25	$4.21	501,990.0	+3.31%
2025-11	$62.82	$58.75	$4.07	321,390.0	+4.23%
2025-10	$62.35	$58.18	$4.17	680,796.0	-2.61%
2025-09	$62.85	$60.53	$2.32	358,488.0	+0.97%
2025-08	$61.41	$54.32	$7.09	358,711.0	+8.89%
2025-07	$58.21	$55.60	$2.61	287,903.0	+0.77%
2025-06	$55.93	$53.28	$2.65	247,493.0	+2.92%
2025-05	$55.71	$51.05	$4.66	272,052.0	+5.26%
2025-04	$53.91	$45.68	$8.23	478,925.0	-2.64%
2025-03	$56.38	$51.43	$4.95	312,258.0	-5.97%
2025-02	$58.10	$55.28	$2.82	289,030.0	-2.68%
2025-01	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.52	$54.76	$6.76	339,091.0	-10.10%
2024-11	$62.50	$55.26	$7.24	382,516.0	+10.61%
2024-10	$57.49	$54.03	$3.46	275,359.0	+0.36%
2024-09	$56.16	$51.06	$5.10	276,663.0	-0.85%
2024-08	$56.98	$50.24	$6.74	319,770.0	-1.08%
2024-07	$57.35	$50.47	$6.88	687,820.0	+9.43%
2024-06	$53.75	$50.48	$3.27	349,849.0	-2.97%
2024-05	$54.05	$50.54	$3.51	277,931.0	+4.65%
2024-04	$54.73	$50.04	$4.69	761,493.0	-6.34%
2024-03	$54.42	$50.58	$3.84	250,952.0	+6.68%
2024-02	$50.93	$48.55	$2.38	266,039.0	+3.56%
2024-01	$50.59	$48.00	$2.59	376,473.0	-2.36%