Scarica l'app Stockscreener
60.32
1.85%
1.2894
Dopo l'orario di chiusura:
60.33
0.010
+0.02%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $60.71 | $60.20 | $0.51 | 23,900.0 | +2.18% |
| 2025-08-25 | $59.35 | $58.85 | $0.50 | 10,498.0 | -0.56% |
| 2025-08-22 | $59.47 | $57.54 | $1.93 | 8,480.0 | +3.48% |
| 2025-08-21 | $57.61 | $57.19 | $0.42 | 9,300.0 | -0.41% |
| 2025-08-20 | $57.61 | $57.26 | $0.35 | 4,974.0 | +0.18% |
| 2025-08-19 | $57.95 | $57.29 | $0.6599 | 32,964.0 | +0.34% |
| 2025-08-18 | $57.46 | $56.99 | $0.47 | 16,742.0 | +0.20% |
| 2025-08-15 | $57.94 | $57.19 | $0.7546 | 13,522.0 | -1.42% |
| 2025-08-14 | $58.01 | $57.50 | $0.5099 | 7,778.0 | -0.29% |
| 2025-08-13 | $58.18 | $57.57 | $0.6116 | 7,379.0 | +1.68% |
| 2025-08-12 | $57.22 | $56.27 | $0.9479 | 11,510.0 | +2.62% |
| 2025-08-11 | $56.05 | $55.76 | $0.2937 | 7,656.0 | -0.24% |
| 2025-08-08 | $56.06 | $55.74 | $0.3144 | 7,359.0 | +0.86% |
| 2025-08-07 | $55.97 | $55.27 | $0.7031 | 7,258.0 | -0.55% |
| 2025-08-06 | $55.90 | $55.53 | $0.3667 | 10,109.0 | -0.33% |
| 2025-08-05 | $55.96 | $55.24 | $0.72 | 18,223.0 | +0.32% |
| 2025-08-04 | $55.80 | $55.22 | $0.58 | 21,429.0 | +1.30% |
| 2025-08-01 | $55.49 | $54.32 | $1.17 | 18,688.0 | -1.86% |
| 2025-07-31 | $56.70 | $56.01 | $0.6923 | 11,866.0 | -0.72% |
| 2025-07-30 | $57.19 | $56.40 | $0.7899 | 10,962.0 | -0.61% |
| 2025-07-29 | $57.10 | $56.67 | $0.4309 | 10,032.0 | -0.16% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $60.71 | $54.32 | $6.39 | 261,669.0 | +7.61% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.11 | $46.27 | $4.84 | 387,730.0 | +8.63% |
| 2023-11 | $46.84 | $43.18 | $3.66 | 311,973.0 | +6.79% |
| 2023-10 | $45.82 | $42.47 | $3.35 | 457,549.0 | -5.34% |
| 2023-09 | $48.40 | $45.26 | $3.14 | 444,376.0 | -4.02% |
| 2023-08 | $48.85 | $46.01 | $2.84 | 231,308.0 | -1.72% |
| 2023-07 | $48.60 | $44.70 | $3.90 | 311,655.0 | +5.39% |
| 2023-06 | $46.28 | $41.25 | $5.03 | 514,025.0 | +11.89% |
| 2023-05 | $43.12 | $40.11 | $3.01 | 493,841.0 | -3.06% |
| 2023-04 | $44.06 | $41.23 | $2.83 | 744,910.0 | -2.60% |
| 2023-03 | $43.72 | $40.95 | $2.77 | 205,851.0 | +0.00% |
0.29%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):