Scarica l'app Stockscreener
67.58
0.58%
0.39
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-02 | $67.76 | $66.44 | $1.32 | 37,612.0 | +0.58% |
| 2026-02-27 | $68.12 | $66.93 | $1.19 | 30,668.0 | -1.97% |
| 2026-02-26 | $68.81 | $68.10 | $0.7125 | 15,966.0 | +0.96% |
| 2026-02-25 | $68.11 | $67.29 | $0.8198 | 305,516.0 | -0.23% |
| 2026-02-24 | $68.06 | $67.51 | $0.55 | 40,715.0 | +0.41% |
| 2026-02-23 | $69.06 | $67.20 | $1.86 | 89,485.0 | -1.88% |
| 2026-02-20 | $69.26 | $68.29 | $0.97 | 26,584.0 | +0.48% |
| 2026-02-19 | $69.16 | $68.29 | $0.87 | 24,452.0 | -0.63% |
| 2026-02-18 | $69.56 | $68.70 | $0.8596 | 21,622.0 | -0.11% |
| 2026-02-17 | $69.49 | $68.76 | $0.7275 | 48,391.0 | +0.16% |
| 2026-02-13 | $69.38 | $68.06 | $1.32 | 65,890.0 | +0.66% |
| 2026-02-12 | $69.89 | $68.00 | $1.89 | 88,617.0 | -0.74% |
| 2026-02-11 | $69.68 | $68.99 | $0.6913 | 24,993.0 | +0.34% |
| 2026-02-10 | $69.27 | $68.67 | $0.595 | 23,290.0 | -0.19% |
| 2026-02-09 | $69.80 | $69.09 | $0.71 | 45,116.0 | -1.24% |
| 2026-02-06 | $70.13 | $69.16 | $0.9699 | 98,604.0 | +2.07% |
| 2026-02-05 | $69.03 | $68.36 | $0.67 | 35,386.0 | -0.54% |
| 2026-02-04 | $69.15 | $68.10 | $1.05 | 34,960.0 | +1.91% |
| 2026-02-03 | $67.78 | $66.60 | $1.18 | 38,619.0 | +1.29% |
Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $67.76 | $66.44 | $1.32 | 75,224.0 | +0.58% |
| 2026-02 | $70.13 | $66.15 | $3.98 | 1,089,449.0 | +1.40% |
| 2026-01 | $67.39 | $64.01 | $3.38 | 827,126.0 | +3.27% |
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $66.46 | $62.25 | $4.21 | 501,990.0 | +3.31% |
| 2025-11 | $62.82 | $58.75 | $4.07 | 321,390.0 | +4.23% |
| 2025-10 | $62.35 | $58.18 | $4.17 | 680,796.0 | -2.61% |
| 2025-09 | $62.85 | $60.53 | $2.32 | 358,488.0 | +0.97% |
| 2025-08 | $61.41 | $54.32 | $7.09 | 358,711.0 | +8.89% |
| 2025-07 | $58.21 | $55.60 | $2.61 | 287,903.0 | +0.77% |
| 2025-06 | $55.93 | $53.28 | $2.65 | 247,493.0 | +2.92% |
| 2025-05 | $55.71 | $51.05 | $4.66 | 272,052.0 | +5.26% |
| 2025-04 | $53.91 | $45.68 | $8.23 | 478,925.0 | -2.64% |
| 2025-03 | $56.38 | $51.43 | $4.95 | 312,258.0 | -5.97% |
| 2025-02 | $58.10 | $55.28 | $2.82 | 289,030.0 | -2.68% |
| 2025-01 | $58.47 | $53.46 | $5.01 | 491,381.0 | +4.00% |
Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $61.52 | $54.76 | $6.76 | 339,091.0 | -10.10% |
| 2024-11 | $62.50 | $55.26 | $7.24 | 382,516.0 | +10.61% |
| 2024-10 | $57.49 | $54.03 | $3.46 | 275,359.0 | +0.36% |
| 2024-09 | $56.16 | $51.06 | $5.10 | 276,663.0 | -0.85% |
| 2024-08 | $56.98 | $50.24 | $6.74 | 319,770.0 | -1.08% |
| 2024-07 | $57.35 | $50.47 | $6.88 | 687,820.0 | +9.43% |
| 2024-06 | $53.75 | $50.48 | $3.27 | 349,849.0 | -2.97% |
| 2024-05 | $54.05 | $50.54 | $3.51 | 277,931.0 | +4.65% |
| 2024-04 | $54.73 | $50.04 | $4.69 | 761,493.0 | -6.34% |
| 2024-03 | $54.42 | $50.58 | $3.84 | 250,952.0 | +6.68% |
| 2024-02 | $50.93 | $48.55 | $2.38 | 266,039.0 | +3.56% |
| 2024-01 | $50.59 | $48.00 | $2.59 | 376,473.0 | -2.36% |
0.22%
0.30%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):