Invesco S P Midcap Value With Momentum Etf (XMVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$73.06	$72.30	$0.76	38,949.0	+0.23%
2026-10-15	$72.44	$71.76	$0.68	30,871.0	+1.28%
2026-10-14	$72.28	$71.11	$1.17	43,244.0	-1.10%
2026-10-13	$72.50	$71.48	$1.02	19,513.0	+1.19%
2026-10-12	$71.83	$71.42	$0.41	32,382.0	+0.49%
2026-10-09	$71.68	$71.12	$0.56	18,774.0	-0.93%
2026-10-08	$71.79	$70.80	$0.995	55,549.0	+1.41%
2026-10-07	$71.46	$70.53	$0.93	12,773.0	-1.21%
2026-10-06	$71.92	$71.47	$0.45	22,767.0	+0.06%
2026-10-05	$72.10	$70.85	$1.25	16,557.0	+0.07%
2026-10-02	$71.60	$71.22	$0.38	26,794.0	+1.09%
2026-10-01	$71.02	$69.70	$1.32	35,113.0	+1.51%
2026-09-30	$70.73	$69.75	$0.98	20,108.0	-0.83%
2026-09-29	$70.73	$70.06	$0.67	25,785.0	-0.42%
2026-09-28	$71.35	$70.62	$0.73	24,704.0	-1.26%
2026-09-25	$71.54	$70.79	$0.75	55,315.0	+0.85%
2026-09-24	$71.29	$70.73	$0.56	33,134.0	-0.73%
2026-09-23	$72.03	$71.28	$0.745	80,670.0	-0.61%
2026-09-22	$72.30	$71.79	$0.51	35,072.0	-0.47%
2026-09-21	$72.77	$72.03	$0.7439	16,579.0	-1.00%
2026-09-18	$73.19	$72.57	$0.62	16,760.0	-0.50%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$73.06	$69.70	$3.36	353,286.0	+4.10%
2026-09	$76.01	$69.75	$6.26	727,145.0	-6.24%
2026-08	$75.98	$73.77	$2.21	615,196.0	-0.17%
2026-07	$75.45	$70.43	$5.02	615,010.0	+5.08%
2026-06	$71.99	$67.88	$4.11	649,030.0	+3.23%
2026-05	$70.12	$67.34	$2.78	504,040.0	-1.43%
2026-04	$69.86	$64.67	$5.19	405,043.0	+7.03%
2026-03	$67.76	$63.29	$4.47	894,321.0	-3.08%
2026-02	$70.13	$66.15	$3.98	1,089,449.0	+1.40%
2026-01	$67.39	$64.01	$3.38	827,126.0	+3.27%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.46	$62.25	$4.21	501,990.0	+3.31%
2025-11	$62.82	$58.75	$4.07	321,390.0	+4.23%
2025-10	$62.35	$58.18	$4.17	680,796.0	-2.61%
2025-09	$62.85	$60.53	$2.32	358,488.0	+0.97%
2025-08	$61.41	$54.32	$7.09	358,711.0	+8.89%
2025-07	$58.21	$55.60	$2.61	287,903.0	+0.77%
2025-06	$55.93	$53.28	$2.65	247,493.0	+2.92%
2025-05	$55.71	$51.05	$4.66	272,052.0	+5.26%
2025-04	$53.91	$45.68	$8.23	478,925.0	-2.64%
2025-03	$56.38	$51.43	$4.95	312,258.0	-5.97%
2025-02	$58.10	$55.28	$2.82	289,030.0	-2.68%
2025-01	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.52	$54.76	$6.76	339,091.0	-10.10%
2024-11	$62.50	$55.26	$7.24	382,516.0	+10.61%
2024-10	$57.49	$54.03	$3.46	275,359.0	+0.36%
2024-09	$56.16	$51.06	$5.10	276,663.0	-0.85%
2024-08	$56.98	$50.24	$6.74	319,770.0	-1.08%
2024-07	$57.35	$50.47	$6.88	687,820.0	+9.43%
2024-06	$53.75	$50.48	$3.27	349,849.0	-2.97%
2024-05	$54.05	$50.54	$3.51	277,931.0	+4.65%
2024-04	$54.73	$50.04	$4.69	761,493.0	-6.34%
2024-03	$54.42	$50.58	$3.84	250,952.0	+6.68%
2024-02	$50.93	$48.55	$2.38	266,039.0	+3.56%
2024-01	$50.59	$48.00	$2.59	376,473.0	-2.36%