Invesco S P Midcap Value With Momentum Etf (XMVM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Value With Momentum Etf (XMVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$60.87	$58.95	$1.92	20,957.0	-2.80%
2025-10-09	$61.02	$60.53	$0.49	17,376.0	-0.85%
2025-10-08	$61.60	$61.18	$0.4245	119,471.0	-0.23%
2025-10-07	$62.14	$61.11	$1.03	190,354.0	-0.89%
2025-10-06	$62.35	$61.71	$0.6365	17,053.0	-0.04%
2025-10-03	$62.17	$61.72	$0.4481	15,815.0	+0.41%
2025-10-02	$61.83	$61.18	$0.6473	31,271.0	-0.23%
2025-10-01	$61.89	$61.47	$0.42	41,078.0	+0.24%
2025-09-30	$62.07	$61.10	$0.9687	16,633.0	+0.12%
2025-09-29	$62.20	$61.35	$0.8474	14,889.0	-0.61%
2025-09-26	$62.08	$61.51	$0.5696	17,139.0	+1.05%
2025-09-25	$61.42	$60.92	$0.50	26,224.0	-0.51%
2025-09-24	$61.92	$61.39	$0.5258	14,491.0	-0.06%
2025-09-23	$62.08	$61.52	$0.5636	10,951.0	+0.41%
2025-09-22	$61.67	$61.27	$0.3982	11,029.0	-1.12%
2025-09-19	$62.22	$61.69	$0.5326	13,138.0	-0.35%
2025-09-18	$62.29	$61.59	$0.7024	12,866.0	+1.25%
2025-09-17	$62.23	$61.15	$1.08	13,948.0	+0.45%
2025-09-16	$61.34	$60.83	$0.5099	15,540.0	-0.91%
2025-09-15	$62.49	$61.77	$0.7149	20,493.0	-0.86%
2025-09-12	$62.82	$62.32	$0.50	36,743.0	-0.76%

Invesco S P Midcap Value With Momentum Etf Stock (XMVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Value With Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Value With Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$62.35	$58.95	$3.40	474,332.0	-4.34%
2025-09	$62.85	$60.53	$2.32	358,488.0	+0.97%
2025-08	$61.41	$54.32	$7.09	358,711.0	+8.89%
2025-07	$58.21	$55.60	$2.61	287,903.0	+0.77%
2025-06	$55.93	$53.28	$2.65	247,493.0	+2.92%
2025-05	$55.71	$51.05	$4.66	272,052.0	+5.26%
2025-04	$53.91	$45.68	$8.23	478,925.0	-2.64%
2025-03	$56.38	$51.43	$4.95	312,258.0	-5.97%
2025-02	$58.10	$55.28	$2.82	289,030.0	-2.68%
2025-01	$58.47	$53.46	$5.01	491,381.0	+4.00%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.52	$54.76	$6.76	339,091.0	-10.10%
2024-11	$62.50	$55.26	$7.24	382,516.0	+10.61%
2024-10	$57.49	$54.03	$3.46	275,359.0	+0.36%
2024-09	$56.16	$51.06	$5.10	276,663.0	-0.85%
2024-08	$56.98	$50.24	$6.74	319,770.0	-1.08%
2024-07	$57.35	$50.47	$6.88	687,820.0	+9.43%
2024-06	$53.75	$50.48	$3.27	349,849.0	-2.97%
2024-05	$54.05	$50.54	$3.51	277,931.0	+4.65%
2024-04	$54.73	$50.04	$4.69	761,493.0	-6.34%
2024-03	$54.42	$50.58	$3.84	250,952.0	+6.68%
2024-02	$50.93	$48.55	$2.38	266,039.0	+3.56%
2024-01	$50.59	$48.00	$2.59	376,473.0	-2.36%

Invesco S P Midcap Value With Momentum Etf Storia dei prezzi delle azioni (XMVM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.11	$46.27	$4.84	387,730.0	+8.63%
2023-11	$46.84	$43.18	$3.66	311,973.0	+6.79%
2023-10	$45.82	$42.47	$3.35	457,549.0	-5.34%
2023-09	$48.40	$45.26	$3.14	444,376.0	-4.02%
2023-08	$48.85	$46.01	$2.84	231,308.0	-1.72%
2023-07	$48.60	$44.70	$3.90	311,655.0	+5.39%
2023-06	$46.28	$41.25	$5.03	514,025.0	+11.89%
2023-05	$43.12	$40.11	$3.01	493,841.0	-3.06%
2023-04	$44.06	$41.23	$2.83	744,910.0	-2.60%
2023-03	$43.72	$40.95	$2.77	205,851.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%