12.67
price down icon3.80%   -0.50
after-market  Dopo l'orario di chiusura:  13.00  0.33   +2.60%
loading

Storico Dei Prezzi Delle Azioni Di Xometry Inc (XMTR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-06-14 $13.12 $12.51 $0.61 830,026.0 -3.80%
2024-06-13 $13.76 $13.01 $0.75 501,204.0 -4.63%
2024-06-12 $14.71 $13.79 $0.92 450,559.0 +0.29%
2024-06-11 $14.21 $13.68 $0.53 425,630.0 -3.16%
2024-06-10 $14.78 $14.22 $0.56 427,277.0 -4.50%
2024-06-07 $15.16 $14.59 $0.57 268,967.0 -0.47%
2024-06-06 $15.16 $14.62 $0.5447 312,967.0 +0.94%
2024-06-05 $15.17 $13.43 $1.74 749,229.0 -1.79%
2024-06-04 $15.65 $15.05 $0.5969 712,078.0 -1.82%
2024-06-03 $16.40 $15.32 $1.08 460,085.0 +0.20%
2024-05-31 $15.85 $15.02 $0.83 465,157.0 +1.12%
2024-05-30 $15.84 $15.07 $0.77 274,417.0 -2.13%
2024-05-29 $16.11 $15.27 $0.84 472,809.0 -4.97%
2024-05-28 $16.57 $15.63 $0.94 376,702.0 +2.90%
2024-05-24 $16.11 $15.52 $0.59 273,001.0 +1.73%
2024-05-23 $16.21 $15.26 $0.95 473,194.0 -0.95%
2024-05-22 $15.87 $15.32 $0.55 519,301.0 +0.19%
2024-05-21 $16.59 $15.49 $1.10 382,196.0 -3.15%
2024-05-20 $16.24 $15.81 $0.43 504,450.0 -0.12%
2024-05-17 $16.27 $15.22 $1.05 1,138,203.0 +4.91%
2024-05-16 $16.56 $15.42 $1.14 504,352.0 -6.30%
2024-05-15 $16.79 $16.07 $0.72 917,089.0 +0.18%

Xometry Inc Stock (XMTR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xometry Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMTR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xometry Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xometry Inc Storia dei prezzi delle azioni (XMTR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-06 $16.40 $12.51 $3.89 5,968,048.0 -17.41%
2024-05 $19.15 $14.41 $4.74 16,315,232.0 -14.16%
2024-04 $18.86 $15.78 $3.08 12,534,404.0 +5.80%
2024-03 $19.88 $16.03 $3.85 17,115,742.0 -13.65%
2024-02 $36.29 $18.30 $17.99 12,957,031.0 -39.22%
2024-01 $35.69 $28.90 $6.79 10,401,987.0 -10.39%

Xometry Inc Storia dei prezzi delle azioni (XMTR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.73 $23.43 $15.30 13,163,925.0 +46.69%
2023-11 $24.76 $14.08 $10.68 9,553,875.0 +68.25%
2023-10 $18.39 $13.57 $4.82 8,626,836.0 -14.31%
2023-09 $21.16 $15.50 $5.66 7,785,426.0 -10.87%
2023-08 $20.87 $15.50 $5.37 11,336,219.0 -8.24%
2023-07 $24.54 $18.97 $5.57 10,406,925.0 -1.98%
2023-06 $25.64 $17.82 $7.82 14,106,386.0 +15.74%
2023-05 $19.73 $12.45 $7.28 14,439,985.0 +31.75%
2023-04 $16.27 $12.91 $3.36 13,233,894.0 -7.21%
2023-03 $23.11 $13.87 $9.24 27,533,148.0 -50.77%
2023-02 $41.07 $30.05 $11.02 9,730,070.0 -13.16%
2023-01 $36.06 $26.82 $9.24 13,314,369.0 +8.66%

Xometry Inc Storia dei prezzi delle azioni (XMTR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.06 $28.91 $18.15 12,251,123.0 -23.68%
2022-11 $63.90 $36.10 $27.80 13,290,566.0 -29.69%
2022-10 $63.13 $51.39 $11.75 8,441,195.0 +5.76%
2022-09 $64.35 $46.96 $17.39 14,569,828.0 +15.87%
2022-08 $55.49 $36.75 $18.74 14,932,558.0 +28.97%
2022-07 $39.25 $31.91 $7.34 5,682,547.0 +12.00%
2022-06 $38.55 $30.34 $8.21 12,617,772.0 -0.24%
2022-05 $38.44 $26.61 $11.83 9,466,955.0 +3.63%
2022-04 $41.55 $32.65 $8.90 6,940,709.0 -10.69%
2022-03 $50.17 $33.01 $17.16 15,876,690.0 -24.86%
2022-02 $51.39 $40.11 $11.28 17,610,338.0 -5.21%
2022-01 $59.30 $43.19 $16.11 8,475,350.0 +0.68%
specialty_industrial_machinery ROK
$254.39
price down icon 2.43%
specialty_industrial_machinery XYL
$138.02
price down icon 1.88%
specialty_industrial_machinery CMI
$266.48
price down icon 1.44%
specialty_industrial_machinery IR
$91.46
price down icon 3.17%
specialty_industrial_machinery AME
$167.02
price down icon 3.97%
$97.13
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):