Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$162.0	$157.2	$4.84	314,674.0	-0.51%
2026-07-24	$163.0	$159.9	$3.05	359,895.0	-1.31%
2026-07-23	$163.8	$160.5	$3.28	339,329.0	+0.40%
2026-07-22	$162.9	$160.2	$2.71	346,754.0	+0.70%
2026-07-21	$161.0	$157.5	$3.52	299,521.0	+2.84%
2026-07-20	$159.2	$156.0	$3.20	425,825.0	-0.57%
2026-07-17	$158.3	$154.1	$4.28	552,286.0	-0.53%
2026-07-16	$160.3	$157.1	$3.18	522,175.0	-1.72%
2026-07-15	$161.9	$158.3	$3.62	388,415.0	-0.06%
2026-07-14	$162.6	$160.1	$2.48	349,613.0	+1.32%
2026-07-13	$160.8	$158.2	$2.59	335,742.0	-1.75%
2026-07-10	$162.2	$160.2	$2.08	329,368.0	-0.59%
2026-07-09	$164.0	$162.3	$1.68	328,796.0	+1.35%
2026-07-08	$160.8	$157.9	$2.89	344,652.0	+0.02%
2026-07-07	$163.3	$158.5	$4.81	1,392,465.0	-2.76%
2026-07-06	$166.3	$164.2	$2.14	631,421.0	+1.02%
2026-07-02	$168.4	$161.2	$7.24	469,606.0	-1.72%
2026-07-01	$168.4	$165.9	$2.49	413,849.0	-2.43%
2026-06-30	$170.4	$168.1	$2.31	449,301.0	+1.62%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$168.4	$154.1	$14.33	8,459,060.0	-6.28%
2026-06	$173.9	$159.5	$14.41	8,580,381.0	+0.77%
2026-05	$170.2	$156.2	$13.94	6,921,373.0	+5.64%
2026-04	$161.3	$143.8	$17.47	7,228,824.0	+10.21%
2026-03	$152.4	$138.5	$13.89	8,046,740.0	-3.35%
2026-02	$151.0	$139.4	$11.65	5,566,480.0	+6.96%
2026-01	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
2025-11	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
2025-10	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
2025-09	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
2025-08	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
2025-07	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
2025-06	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
2025-05	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%