103.22
price down icon6.32%   -6.96
after-market Dopo l'orario di chiusura: 103.22
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $106.5 $102.0 $4.57 644,017.0 -6.32%
2025-04-03 $112.7 $109.8 $2.80 464,458.0 -5.75%
2025-04-02 $117.4 $113.4 $4.01 160,147.0 +1.61%
2025-04-01 $115.3 $112.6 $2.68 333,833.0 +1.13%
2025-03-31 $114.5 $110.8 $3.68 463,971.0 +0.57%
2025-03-28 $115.0 $112.4 $2.58 262,910.0 -1.75%
2025-03-27 $116.2 $114.5 $1.72 179,873.0 -1.28%
2025-03-26 $118.9 $116.3 $2.58 348,106.0 -1.42%
2025-03-25 $118.8 $117.7 $1.10 321,812.0 +0.22%
2025-03-24 $118.4 $116.4 $1.98 290,526.0 +2.68%
2025-03-21 $115.3 $113.9 $1.45 230,204.0 -0.58%
2025-03-20 $117.0 $115.3 $1.72 269,146.0 -0.57%
2025-03-19 $117.0 $113.7 $3.27 204,012.0 +1.83%
2025-03-18 $115.1 $113.9 $1.15 257,476.0 -1.24%
2025-03-17 $116.1 $113.5 $2.61 468,026.0 +1.44%
2025-03-14 $114.0 $112.0 $2.00 454,957.0 +2.80%
2025-03-13 $113.1 $110.2 $2.88 273,395.0 -1.95%
2025-03-12 $115.1 $112.3 $2.78 237,594.0 +0.32%
2025-03-11 $114.2 $111.6 $2.54 444,182.0 +0.23%
2025-03-10 $114.8 $111.5 $3.25 514,469.0 -2.85%
2025-03-07 $116.2 $112.3 $3.83 435,488.0 +0.47%
2025-03-06 $117.4 $114.7 $2.73 757,303.0 -2.48%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $117.4 $102.0 $15.46 2,246,472.0 -9.27%
2025-03 $122.9 $110.2 $12.71 7,688,083.0 -6.89%
2025-02 $132.1 $119.6 $12.47 13,085,439.0 -6.47%
2025-01 $133.4 $121.9 $11.53 8,475,734.0 +5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $135.6 $122.3 $13.30 7,724,401.0 -8.55%
2024-11 $137.1 $120.8 $16.38 14,174,782.0 +11.58%
2024-10 $125.4 $118.4 $6.96 4,273,416.0 +0.79%
2024-09 $121.0 $110.0 $11.10 10,479,506.0 +1.66%
2024-08 $120.8 $106.9 $13.92 4,191,475.0 -1.16%
2024-07 $121.5 $112.0 $9.48 12,171,060.0 +5.05%
2024-06 $115.8 $111.0 $4.84 10,137,059.0 -0.53%
2024-05 $117.6 $108.0 $9.59 8,023,460.0 +5.35%
2024-04 $116.5 $105.8 $10.75 4,324,900.0 -5.29%
2024-03 $115.5 $106.8 $8.62 4,833,759.0 +7.61%
2024-02 $106.8 $93.51 $13.31 7,170,901.0 +14.49%
2024-01 $95.17 $87.00 $8.17 1,101,729.0 +3.81%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $90.71 $82.72 $7.99 1,156,424.0 +8.47%
2023-11 $84.35 $75.65 $8.70 2,183,645.0 +8.63%
2023-10 $81.94 $74.39 $7.55 1,064,353.0 -5.33%
2023-09 $83.37 $78.48 $4.89 694,748.0 -2.36%
2023-08 $83.09 $80.00 $3.09 1,026,872.0 -0.49%
2023-07 $83.18 $77.83 $5.35 976,159.0 +4.21%
2023-06 $79.84 $72.71 $7.13 1,240,889.0 +9.38%
2023-05 $75.86 $72.49 $3.37 1,523,277.0 -3.08%
2023-04 $76.21 $73.40 $2.81 1,170,164.0 -0.65%
2023-03 $75.50 $70.78 $4.72 725,800.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):