Scarica l'app Stockscreener
143.16
0.67%
-0.97
Dopo l'orario di chiusura:
143.21
0.05
+0.03%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-16 | $144.3 | $142.9 | $1.38 | 218,147.0 | -0.67% |
| 2026-01-15 | $144.9 | $143.0 | $1.86 | 308,738.0 | +1.75% |
| 2026-01-14 | $142.4 | $140.9 | $1.47 | 275,433.0 | -0.49% |
| 2026-01-13 | $142.7 | $141.7 | $1.00 | 200,521.0 | +0.44% |
| 2026-01-12 | $141.7 | $140.0 | $1.76 | 730,079.0 | +0.28% |
| 2026-01-09 | $141.9 | $140.7 | $1.21 | 236,154.0 | +0.81% |
| 2026-01-08 | $142.6 | $139.5 | $3.07 | 470,805.0 | -1.51% |
| 2026-01-07 | $142.9 | $141.8 | $1.16 | 206,527.0 | -0.48% |
| 2026-01-06 | $143.2 | $140.0 | $3.17 | 307,418.0 | +1.41% |
| 2026-01-05 | $141.3 | $139.5 | $1.74 | 482,202.0 | +0.42% |
| 2026-01-02 | $140.4 | $138.7 | $1.78 | 214,924.0 | +1.42% |
| 2025-12-31 | $140.0 | $138.3 | $1.70 | 168,177.0 | -0.94% |
| 2025-12-30 | $141.0 | $139.7 | $1.24 | 145,061.0 | -0.55% |
| 2025-12-29 | $141.5 | $140.3 | $1.18 | 216,251.0 | -0.69% |
| 2025-12-26 | $141.9 | $141.2 | $0.69 | 212,387.0 | -0.06% |
| 2025-12-24 | $142.0 | $141.4 | $0.6282 | 174,473.0 | +0.08% |
| 2025-12-23 | $142.0 | $141.2 | $0.77 | 164,674.0 | -0.16% |
| 2025-12-22 | $141.8 | $140.8 | $1.06 | 310,583.0 | +1.10% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $144.9 | $138.7 | $6.23 | 3,869,095.0 | +3.39% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $142.3 | $135.8 | $6.52 | 4,569,750.0 | +0.34% |
| 2025-11 | $139.3 | $129.3 | $10.03 | 5,174,027.0 | +2.43% |
| 2025-10 | $139.3 | $132.2 | $7.01 | 5,269,559.0 | +0.58% |
| 2025-09 | $136.1 | $130.1 | $5.99 | 5,717,407.0 | +3.01% |
| 2025-08 | $132.7 | $126.6 | $6.08 | 5,315,092.0 | +0.66% |
| 2025-07 | $132.7 | $127.6 | $5.10 | 4,880,434.0 | +1.39% |
| 2025-06 | $129.3 | $122.8 | $6.46 | 4,218,016.0 | +3.48% |
| 2025-05 | $126.2 | $115.4 | $10.83 | 4,197,324.0 | +7.78% |
| 2025-04 | $117.4 | $97.50 | $19.93 | 6,466,412.0 | +1.38% |
| 2025-03 | $122.9 | $110.2 | $12.71 | 7,688,083.0 | -6.89% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
0.02%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):