Scarica l'app Stockscreener
134.35
1.59%
2.10
Dopo l'orario di chiusura:
136.57
2.22
+1.65%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $134.4 | $133.0 | $1.42 | 924,266.0 | +1.59% |
| 2024-11-21 | $132.7 | $130.1 | $2.61 | 566,356.0 | +1.73% |
| 2024-11-20 | $130.0 | $128.5 | $1.48 | 343,522.0 | +0.98% |
| 2024-11-19 | $128.7 | $126.7 | $2.04 | 195,013.0 | +0.49% |
| 2024-11-18 | $128.7 | $127.7 | $0.9983 | 340,468.0 | +0.16% |
| 2024-11-15 | $128.7 | $127.3 | $1.39 | 388,924.0 | -0.71% |
| 2024-11-14 | $130.7 | $128.3 | $2.35 | 256,206.0 | -0.87% |
| 2024-11-13 | $131.6 | $129.8 | $1.78 | 542,510.0 | -0.66% |
| 2024-11-12 | $132.4 | $130.2 | $2.16 | 306,962.0 | -0.87% |
| 2024-11-11 | $132.3 | $131.5 | $0.8287 | 413,971.0 | +1.09% |
| 2024-11-08 | $130.9 | $129.6 | $1.29 | 231,289.0 | +0.59% |
| 2024-11-07 | $130.4 | $129.0 | $1.35 | 407,061.0 | +0.01% |
| 2024-11-06 | $129.9 | $127.4 | $2.43 | 442,621.0 | +4.51% |
| 2024-11-05 | $124.2 | $121.2 | $2.97 | 192,880.0 | +2.06% |
| 2024-11-04 | $122.5 | $120.8 | $1.77 | 182,697.0 | +0.26% |
| 2024-11-01 | $122.6 | $121.1 | $1.48 | 225,236.0 | +0.04% |
| 2024-10-31 | $123.0 | $121.2 | $1.80 | 193,698.0 | -1.03% |
| 2024-10-30 | $123.7 | $122.2 | $1.52 | 166,699.0 | -0.45% |
| 2024-10-29 | $123.1 | $120.9 | $2.20 | 155,915.0 | +1.08% |
| 2024-10-28 | $122.1 | $121.4 | $0.755 | 124,899.0 | +0.92% |
| 2024-10-25 | $122.2 | $120.2 | $1.99 | 171,597.0 | -0.97% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $134.4 | $120.8 | $13.68 | 6,884,248.0 | +10.78% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $85.42 | $81.70 | $3.72 | 109,401.0 | +0.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):