Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$168.7	$165.3	$3.39	459,401.0	+3.61%
2026-05-05	$163.4	$161.9	$1.49	324,617.0	+1.69%
2026-05-04	$161.1	$158.7	$2.38	267,027.0	-0.12%
2026-05-01	$160.8	$159.3	$1.50	257,396.0	+0.24%
2026-04-30	$160.0	$157.3	$2.69	271,106.0	+3.28%
2026-04-29	$156.9	$154.0	$2.83	290,752.0	-0.99%
2026-04-28	$158.5	$155.1	$3.48	381,857.0	-2.30%
2026-04-27	$161.0	$158.1	$2.85	356,310.0	-0.17%
2026-04-24	$161.3	$158.8	$2.56	317,939.0	+0.68%
2026-04-23	$160.3	$157.0	$3.28	285,622.0	+0.83%
2026-04-22	$159.9	$156.9	$3.05	402,933.0	-0.08%
2026-04-21	$160.6	$157.3	$3.33	368,746.0	-0.55%
2026-04-20	$159.0	$157.8	$1.20	243,516.0	+0.08%
2026-04-17	$159.6	$156.8	$2.84	392,858.0	+1.91%
2026-04-16	$157.2	$154.9	$2.33	478,387.0	-0.68%
2026-04-15	$158.0	$155.7	$2.36	441,634.0	-0.78%
2026-04-14	$158.5	$156.6	$1.90	385,141.0	+0.71%
2026-04-13	$157.1	$154.8	$2.31	359,342.0	+0.83%
2026-04-10	$156.2	$154.2	$2.02	228,544.0	+0.89%
2026-04-09	$155.4	$153.4	$2.06	312,727.0	+0.33%
2026-04-08	$154.4	$151.9	$2.53	569,238.0	+3.93%
2026-04-07	$148.6	$146.1	$2.51	230,166.0	+0.30%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$168.7	$158.7	$9.92	1,767,842.0	+5.49%
2026-04	$161.3	$143.8	$17.47	7,228,824.0	+10.21%
2026-03	$152.4	$138.5	$13.89	8,046,740.0	-3.35%
2026-02	$151.0	$139.4	$11.65	5,566,480.0	+6.96%
2026-01	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
2025-11	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
2025-10	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
2025-09	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
2025-08	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
2025-07	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
2025-06	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
2025-05	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%