Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$148.4	$144.3	$4.06	352,789.0	-0.24%
2026-02-11	$147.7	$144.6	$3.09	272,258.0	-0.76%
2026-02-10	$147.1	$146.2	$0.955	279,493.0	-0.23%
2026-02-09	$147.5	$145.5	$2.03	194,692.0	+0.08%
2026-02-06	$146.7	$143.7	$2.92	338,990.0	+3.41%
2026-02-05	$142.7	$140.3	$2.37	231,153.0	+0.45%
2026-02-04	$143.2	$139.4	$3.80	341,447.0	-1.07%
2026-02-03	$143.7	$140.9	$2.78	313,649.0	+0.83%
2026-02-02	$142.0	$139.9	$2.13	253,744.0	+0.89%
2026-01-30	$142.7	$139.6	$3.09	231,612.0	-0.85%
2026-01-29	$143.1	$139.9	$3.12	257,322.0	-0.91%
2026-01-28	$143.3	$141.8	$1.54	239,901.0	+0.13%
2026-01-27	$142.7	$141.6	$1.02	194,040.0	+0.80%
2026-01-26	$142.8	$141.2	$1.64	156,686.0	+0.06%
2026-01-23	$142.4	$141.0	$1.39	239,186.0	-0.74%
2026-01-22	$144.4	$141.9	$2.55	310,752.0	-0.34%
2026-01-21	$143.8	$141.4	$2.32	265,269.0	+1.15%
2026-01-20	$143.0	$141.0	$2.06	274,082.0	-1.29%
2026-01-16	$144.3	$142.9	$1.38	218,147.0	-0.67%
2026-01-15	$144.9	$143.0	$1.86	308,738.0	+1.75%
2026-01-14	$142.4	$140.9	$1.47	275,433.0	-0.49%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$148.4	$139.4	$9.00	2,931,004.0	+3.34%
2026-01	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
2025-11	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
2025-10	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
2025-09	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
2025-08	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
2025-07	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
2025-06	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
2025-05	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%