Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$172.4	$170.1	$2.35	302,617.0	-0.62%
2026-06-15	$173.2	$170.7	$2.51	407,553.0	+0.95%
2026-06-12	$170.7	$168.1	$2.55	381,107.0	+0.96%
2026-06-11	$168.2	$163.2	$4.99	459,868.0	+4.27%
2026-06-10	$167.1	$160.8	$6.26	434,670.0	-2.52%
2026-06-09	$168.8	$159.5	$9.28	560,578.0	-0.03%
2026-06-08	$167.2	$164.8	$2.36	377,066.0	+0.46%
2026-06-05	$169.5	$163.8	$5.73	377,123.0	-4.13%
2026-06-04	$172.2	$168.3	$3.91	424,968.0	+0.42%
2026-06-03	$172.1	$169.0	$3.08	319,805.0	+0.62%
2026-06-02	$169.9	$166.8	$3.16	395,626.0	+2.16%
2026-06-01	$167.2	$164.7	$2.51	233,689.0	-1.47%
2026-05-29	$170.2	$167.3	$2.88	259,764.0	+0.02%
2026-05-28	$169.7	$166.6	$3.13	220,177.0	+0.18%
2026-05-27	$170.0	$167.3	$2.70	399,782.0	-0.54%
2026-05-26	$169.4	$166.7	$2.67	319,361.0	+2.80%
2026-05-22	$165.5	$162.8	$2.67	285,967.0	+0.86%
2026-05-21	$164.2	$161.3	$2.94	221,096.0	+0.54%
2026-05-20	$163.4	$160.1	$3.32	376,449.0	+2.19%
2026-05-19	$160.4	$156.2	$4.21	429,170.0	-1.14%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$173.2	$159.5	$13.71	4,977,287.0	+0.82%
2026-05	$170.2	$156.2	$13.94	6,921,373.0	+5.64%
2026-04	$161.3	$143.8	$17.47	7,228,824.0	+10.21%
2026-03	$152.4	$138.5	$13.89	8,046,740.0	-3.35%
2026-02	$151.0	$139.4	$11.65	5,566,480.0	+6.96%
2026-01	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
2025-11	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
2025-10	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
2025-09	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
2025-08	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
2025-07	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
2025-06	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
2025-05	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%