Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$154.4	$152.8	$1.58	210,531.0	+1.00%
2026-09-03	$153.0	$150.9	$2.10	241,254.0	+0.78%
2026-09-02	$151.7	$150.3	$1.33	289,731.0	+0.44%
2026-09-01	$152.1	$150.4	$1.72	462,278.0	-0.94%
2026-08-31	$153.1	$151.7	$1.40	322,403.0	-0.54%
2026-08-28	$156.9	$153.1	$3.81	225,421.0	-2.41%
2026-08-27	$157.7	$155.9	$1.73	295,535.0	+0.22%
2026-08-26	$157.1	$155.3	$1.80	360,667.0	+0.66%
2026-08-25	$156.6	$154.6	$2.00	264,307.0	+0.40%
2026-08-24	$156.7	$154.1	$2.57	365,494.0	-1.36%
2026-08-21	$158.4	$156.5	$1.88	166,075.0	+0.08%
2026-08-20	$159.0	$156.5	$2.50	319,671.0	-1.60%
2026-08-19	$162.8	$158.6	$4.28	293,333.0	-0.99%
2026-08-18	$164.0	$160.8	$3.21	533,326.0	-3.18%
2026-08-17	$166.7	$165.1	$1.54	204,108.0	+0.77%
2026-08-14	$165.2	$162.8	$2.42	222,373.0	+1.29%
2026-08-13	$164.2	$162.8	$1.39	415,526.0	-0.31%
2026-08-12	$165.1	$163.5	$1.59	438,486.0	+0.91%
2026-08-11	$163.2	$161.6	$1.60	243,827.0	+0.56%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$154.4	$150.3	$4.03	1,414,325.0	+1.27%
2026-08	$166.7	$151.7	$14.99	6,706,886.0	-1.15%
2026-07	$168.4	$149.1	$19.30	9,903,354.0	-9.42%
2026-06	$173.9	$159.5	$14.41	8,580,381.0	+0.77%
2026-05	$170.2	$156.2	$13.94	6,921,373.0	+5.64%
2026-04	$161.3	$143.8	$17.47	7,228,824.0	+10.21%
2026-03	$152.4	$138.5	$13.89	8,046,740.0	-3.35%
2026-02	$151.0	$139.4	$11.65	5,566,480.0	+6.96%
2026-01	$144.9	$138.7	$6.23	5,819,798.0	+1.31%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.3	$135.8	$6.52	4,569,750.0	+0.34%
2025-11	$139.3	$129.3	$10.03	5,174,027.0	+2.43%
2025-10	$139.3	$132.2	$7.01	5,269,559.0	+0.58%
2025-09	$136.1	$130.1	$5.99	5,717,407.0	+3.01%
2025-08	$132.7	$126.6	$6.08	5,315,092.0	+0.66%
2025-07	$132.7	$127.6	$5.10	4,880,434.0	+1.39%
2025-06	$129.3	$122.8	$6.46	4,218,016.0	+3.48%
2025-05	$126.2	$115.4	$10.83	4,197,324.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%