Scarica l'app Stockscreener
114.97
0.58%
-0.67
Dopo l'orario di chiusura:
113.75
-1.22
-1.06%
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-21 | $115.3 | $113.9 | $1.45 | 230,204.0 | -0.58% |
| 2025-03-20 | $117.0 | $115.3 | $1.72 | 269,146.0 | -0.57% |
| 2025-03-19 | $117.0 | $113.7 | $3.27 | 204,012.0 | +1.83% |
| 2025-03-18 | $115.1 | $113.9 | $1.15 | 257,476.0 | -1.24% |
| 2025-03-17 | $116.1 | $113.5 | $2.61 | 468,026.0 | +1.44% |
| 2025-03-14 | $114.0 | $112.0 | $2.00 | 454,957.0 | +2.80% |
| 2025-03-13 | $113.1 | $110.2 | $2.88 | 273,395.0 | -1.95% |
| 2025-03-12 | $115.1 | $112.3 | $2.78 | 237,594.0 | +0.32% |
| 2025-03-11 | $114.2 | $111.6 | $2.54 | 444,182.0 | +0.23% |
| 2025-03-10 | $114.8 | $111.5 | $3.25 | 514,469.0 | -2.85% |
| 2025-03-07 | $116.2 | $112.3 | $3.83 | 435,488.0 | +0.47% |
| 2025-03-06 | $117.4 | $114.7 | $2.73 | 757,303.0 | -2.48% |
| 2025-03-05 | $118.3 | $115.8 | $2.57 | 431,514.0 | +1.29% |
| 2025-03-04 | $118.1 | $116.5 | $1.62 | 160,143.0 | -1.93% |
| 2025-03-03 | $122.9 | $118.3 | $4.55 | 682,976.0 | -2.64% |
| 2025-02-28 | $122.2 | $119.9 | $2.28 | 199,417.0 | +1.47% |
| 2025-02-27 | $122.6 | $120.3 | $2.27 | 428,150.0 | -1.59% |
| 2025-02-26 | $123.8 | $122.0 | $1.75 | 327,115.0 | +0.97% |
| 2025-02-25 | $121.9 | $119.6 | $2.24 | 412,656.0 | +0.31% |
| 2025-02-24 | $121.7 | $119.8 | $1.93 | 490,975.0 | -0.15% |
| 2025-02-21 | $126.2 | $120.6 | $5.60 | 567,044.0 | -3.61% |
Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $122.9 | $110.2 | $12.71 | 6,051,089.0 | -5.90% |
| 2025-02 | $132.1 | $119.6 | $12.47 | 13,085,439.0 | -6.47% |
| 2025-01 | $133.4 | $121.9 | $11.53 | 8,475,734.0 | +5.75% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $122.3 | $13.30 | 7,724,401.0 | -8.55% |
| 2024-11 | $137.1 | $120.8 | $16.38 | 14,174,782.0 | +11.58% |
| 2024-10 | $125.4 | $118.4 | $6.96 | 4,273,416.0 | +0.79% |
| 2024-09 | $121.0 | $110.0 | $11.10 | 10,479,506.0 | +1.66% |
| 2024-08 | $120.8 | $106.9 | $13.92 | 4,191,475.0 | -1.16% |
| 2024-07 | $121.5 | $112.0 | $9.48 | 12,171,060.0 | +5.05% |
| 2024-06 | $115.8 | $111.0 | $4.84 | 10,137,059.0 | -0.53% |
| 2024-05 | $117.6 | $108.0 | $9.59 | 8,023,460.0 | +5.35% |
| 2024-04 | $116.5 | $105.8 | $10.75 | 4,324,900.0 | -5.29% |
| 2024-03 | $115.5 | $106.8 | $8.62 | 4,833,759.0 | +7.61% |
| 2024-02 | $106.8 | $93.51 | $13.31 | 7,170,901.0 | +14.49% |
| 2024-01 | $95.17 | $87.00 | $8.17 | 1,101,729.0 | +3.81% |
Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.71 | $82.72 | $7.99 | 1,156,424.0 | +8.47% |
| 2023-11 | $84.35 | $75.65 | $8.70 | 2,183,645.0 | +8.63% |
| 2023-10 | $81.94 | $74.39 | $7.55 | 1,064,353.0 | -5.33% |
| 2023-09 | $83.37 | $78.48 | $4.89 | 694,748.0 | -2.36% |
| 2023-08 | $83.09 | $80.00 | $3.09 | 1,026,872.0 | -0.49% |
| 2023-07 | $83.18 | $77.83 | $5.35 | 976,159.0 | +4.21% |
| 2023-06 | $79.84 | $72.71 | $7.13 | 1,240,889.0 | +9.38% |
| 2023-05 | $75.86 | $72.49 | $3.37 | 1,523,277.0 | -3.08% |
| 2023-04 | $76.21 | $73.40 | $2.81 | 1,170,164.0 | -0.65% |
| 2023-03 | $75.50 | $70.78 | $4.72 | 725,800.0 | +0.00% |
0.54%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):