Invesco S P Midcap Momentum Etf (XMMO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Momentum Etf (XMMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$124.7	$123.1	$1.62	311,035.0	+0.04%
2025-05-29	$125.0	$123.3	$1.73	168,981.0	+0.10%
2025-05-28	$125.3	$123.9	$1.36	150,395.0	-0.82%
2025-05-27	$125.2	$123.3	$1.88	195,067.0	+1.77%
2025-05-23	$123.4	$120.8	$2.54	175,967.0	+0.49%
2025-05-22	$123.4	$122.1	$1.27	167,094.0	-0.50%
2025-05-21	$125.2	$122.9	$2.29	239,389.0	-2.23%
2025-05-20	$126.2	$125.5	$0.7987	128,949.0	-0.06%
2025-05-19	$126.0	$124.2	$1.78	147,051.0	-0.11%
2025-05-16	$126.0	$124.4	$1.58	191,264.0	+1.05%
2025-05-15	$124.8	$123.3	$1.51	181,864.0	+0.24%
2025-05-14	$124.8	$123.9	$0.8599	230,923.0	+0.15%
2025-05-13	$124.7	$123.5	$1.19	274,996.0	+0.66%
2025-05-12	$124.3	$122.2	$2.05	409,798.0	+2.72%
2025-05-09	$120.6	$119.2	$1.35	174,944.0	+0.02%
2025-05-08	$121.3	$119.6	$1.71	209,378.0	+0.54%
2025-05-07	$120.0	$118.7	$1.31	211,037.0	+0.82%
2025-05-06	$119.2	$117.6	$1.62	183,634.0	-0.80%
2025-05-05	$120.2	$118.5	$1.63	136,004.0	+0.01%
2025-05-02	$119.7	$118.1	$1.64	165,459.0	+3.02%
2025-05-01	$117.5	$115.4	$2.13	144,095.0	+0.51%

Invesco S P Midcap Momentum Etf Stock (XMMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$126.2	$115.4	$10.83	4,508,359.0	+7.78%
2025-04	$117.4	$97.50	$19.93	6,466,412.0	+1.38%
2025-03	$122.9	$110.2	$12.71	7,688,083.0	-6.89%
2025-02	$132.1	$119.6	$12.47	13,085,439.0	-6.47%
2025-01	$133.4	$121.9	$11.53	8,475,734.0	+5.75%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$135.6	$122.3	$13.30	7,724,401.0	-8.55%
2024-11	$137.1	$120.8	$16.38	14,174,782.0	+11.58%
2024-10	$125.4	$118.4	$6.96	4,273,416.0	+0.79%
2024-09	$121.0	$110.0	$11.10	10,479,506.0	+1.66%
2024-08	$120.8	$106.9	$13.92	4,191,475.0	-1.16%
2024-07	$121.5	$112.0	$9.48	12,171,060.0	+5.05%
2024-06	$115.8	$111.0	$4.84	10,137,059.0	-0.53%
2024-05	$117.6	$108.0	$9.59	8,023,460.0	+5.35%
2024-04	$116.5	$105.8	$10.75	4,324,900.0	-5.29%
2024-03	$115.5	$106.8	$8.62	4,833,759.0	+7.61%
2024-02	$106.8	$93.51	$13.31	7,170,901.0	+14.49%
2024-01	$95.17	$87.00	$8.17	1,101,729.0	+3.81%

Invesco S P Midcap Momentum Etf Storia dei prezzi delle azioni (XMMO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.71	$82.72	$7.99	1,156,424.0	+8.47%
2023-11	$84.35	$75.65	$8.70	2,183,645.0	+8.63%
2023-10	$81.94	$74.39	$7.55	1,064,353.0	-5.33%
2023-09	$83.37	$78.48	$4.89	694,748.0	-2.36%
2023-08	$83.09	$80.00	$3.09	1,026,872.0	-0.49%
2023-07	$83.18	$77.83	$5.35	976,159.0	+4.21%
2023-06	$79.84	$72.71	$7.13	1,240,889.0	+9.38%
2023-05	$75.86	$72.49	$3.37	1,523,277.0	-3.08%
2023-04	$76.21	$73.40	$2.81	1,170,164.0	-0.65%
2023-03	$75.50	$70.78	$4.72	725,800.0	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43