Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-03	$62.03	$61.52	$0.5099	127,884.0	+0.19%
2025-06-02	$61.79	$61.26	$0.53	10,667.0	-0.32%
2025-05-30	$62.07	$61.57	$0.50	40,081.0	+0.47%
2025-05-29	$61.75	$61.35	$0.3999	27,626.0	+0.60%
2025-05-28	$61.89	$61.20	$0.688	40,621.0	-0.94%
2025-05-27	$61.96	$61.28	$0.68	28,280.0	+1.33%
2025-05-23	$61.09	$60.67	$0.415	45,485.0	+0.16%
2025-05-22	$61.20	$60.58	$0.6197	27,544.0	-0.49%
2025-05-21	$62.13	$61.16	$0.9659	33,913.0	-1.91%
2025-05-20	$62.74	$62.36	$0.3756	31,845.0	-0.47%
2025-05-19	$62.74	$62.16	$0.5797	21,617.0	+0.19%
2025-05-16	$62.61	$61.98	$0.63	20,107.0	+1.03%
2025-05-15	$61.97	$61.15	$0.82	11,368.0	+1.51%
2025-05-14	$61.29	$60.67	$0.6199	25,069.0	-0.47%
2025-05-13	$61.83	$61.34	$0.49	20,249.0	-0.62%
2025-05-12	$62.31	$61.54	$0.77	19,118.0	+0.93%
2025-05-09	$61.43	$61.02	$0.4099	30,219.0	+0.00%
2025-05-08	$61.55	$60.93	$0.625	21,961.0	+0.34%
2025-05-07	$61.30	$60.80	$0.4999	22,236.0	+0.26%
2025-05-06	$61.00	$60.46	$0.543	39,857.0	-0.12%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$62.03	$61.26	$0.7699	266,435.0	-0.13%
2025-05	$62.74	$59.99	$2.75	666,288.0	+3.18%
2025-04	$62.29	$54.58	$7.71	1,105,942.0	-2.75%
2025-03	$63.00	$59.90	$3.10	818,581.0	-1.21%
2025-02	$62.48	$60.63	$1.85	857,967.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.87	$50.77	$3.10	862,632.0	+4.42%
2023-11	$51.05	$48.07	$2.98	975,663.0	+5.64%
2023-10	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
2023-09	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
2023-08	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
2023-07	$54.11	$50.78	$3.33	985,183.0	+3.25%
2023-06	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
2023-05	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
2023-04	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
2023-03	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
2023-02	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
2023-01	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

VTV

$172.58

0.53%

VUG

$419.19

0.74%

IJH

$60.71

1.25%

EFA

$89.08

0.76%

IWF

$404.80

0.71%

QQQ

$527.30

0.78%