Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$66.46	$66.02	$0.4363	18,604.0	-0.87%
2026-03-04	$66.90	$66.31	$0.59	41,135.0	+0.16%
2026-03-03	$66.89	$65.47	$1.42	17,817.0	-0.71%
2026-03-02	$67.39	$66.42	$0.9699	17,944.0	+0.81%
2026-02-27	$66.90	$66.57	$0.33	12,280.0	-0.43%
2026-02-26	$67.05	$66.42	$0.63	15,021.0	+1.06%
2026-02-25	$66.36	$65.68	$0.68	12,536.0	+0.11%
2026-02-24	$66.22	$65.83	$0.39	107,741.0	+0.39%
2026-02-23	$66.32	$65.84	$0.48	13,117.0	-0.56%
2026-02-20	$66.35	$65.71	$0.64	16,966.0	+0.62%
2026-02-19	$66.13	$65.75	$0.38	21,564.0	-0.39%
2026-02-18	$66.48	$66.05	$0.43	17,115.0	-0.61%
2026-02-17	$66.59	$66.19	$0.402	11,478.0	+0.40%
2026-02-13	$66.43	$65.79	$0.64	15,551.0	+0.62%
2026-02-12	$66.57	$65.67	$0.899	42,026.0	-0.29%
2026-02-11	$66.42	$65.94	$0.48	11,978.0	-0.35%
2026-02-10	$66.46	$65.87	$0.5894	14,908.0	+1.01%
2026-02-09	$65.98	$65.54	$0.44	20,164.0	-0.55%
2026-02-06	$66.33	$65.88	$0.4545	28,788.0	+1.18%
2026-02-05	$65.55	$64.98	$0.57	75,317.0	+0.42%
2026-02-04	$65.28	$64.48	$0.80	132,098.0	+1.07%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$67.39	$65.47	$1.92	114,104.0	-0.62%
2026-02	$67.05	$63.82	$3.23	608,094.0	+4.35%
2026-01	$64.94	$61.96	$2.98	554,779.0	+2.49%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.91	$62.07	$1.84	635,578.0	-1.44%
2025-11	$63.95	$60.96	$2.99	468,752.0	+3.22%
2025-10	$63.61	$61.18	$2.43	907,445.0	-2.72%
2025-09	$64.49	$62.51	$1.98	524,843.0	-0.66%
2025-08	$64.50	$60.63	$3.87	598,210.0	+4.68%
2025-07	$62.79	$61.03	$1.76	578,093.0	-0.89%
2025-06	$62.24	$60.99	$1.25	720,104.0	-0.42%
2025-05	$62.74	$59.99	$2.75	666,288.0	+3.18%
2025-04	$62.29	$54.58	$7.71	1,105,942.0	-2.75%
2025-03	$63.00	$59.90	$3.10	818,581.0	-1.21%
2025-02	$62.48	$60.63	$1.85	857,967.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%