Scarica l'app Stockscreener
62.40
0.05%
0.0322
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $62.71 | $61.96 | $0.75 | 24,872.0 | +0.05% |
| 2025-12-31 | $62.87 | $62.35 | $0.5205 | 86,557.0 | -0.85% |
| 2025-12-30 | $63.00 | $62.81 | $0.19 | 26,676.0 | -0.04% |
| 2025-12-29 | $63.01 | $62.80 | $0.21 | 18,576.0 | -0.11% |
| 2025-12-26 | $63.07 | $62.74 | $0.33 | 17,635.0 | -0.14% |
| 2025-12-24 | $63.09 | $62.80 | $0.2883 | 52,469.0 | +0.54% |
| 2025-12-23 | $62.91 | $62.73 | $0.1791 | 17,831.0 | -0.24% |
| 2025-12-22 | $63.06 | $62.51 | $0.55 | 34,019.0 | -0.10% |
| 2025-12-19 | $63.37 | $62.96 | $0.405 | 31,426.0 | -0.76% |
| 2025-12-18 | $63.91 | $63.37 | $0.5399 | 21,565.0 | -0.11% |
| 2025-12-17 | $63.60 | $62.90 | $0.70 | 20,522.0 | +0.81% |
| 2025-12-16 | $63.37 | $62.83 | $0.5358 | 144,657.0 | -0.49% |
| 2025-12-15 | $63.41 | $63.02 | $0.39 | 34,260.0 | +0.21% |
| 2025-12-12 | $63.30 | $62.99 | $0.3143 | 20,911.0 | +0.38% |
| 2025-12-11 | $63.18 | $62.65 | $0.53 | 20,073.0 | +0.64% |
| 2025-12-10 | $62.65 | $62.14 | $0.5112 | 18,445.0 | +0.75% |
| 2025-12-09 | $62.60 | $62.07 | $0.5284 | 22,832.0 | -0.22% |
| 2025-12-08 | $62.51 | $62.13 | $0.38 | 17,753.0 | -0.67% |
| 2025-12-05 | $62.87 | $62.59 | $0.278 | 24,186.0 | -0.11% |
| 2025-12-04 | $63.13 | $62.46 | $0.675 | 26,867.0 | -0.46% |
Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $62.71 | $61.96 | $0.75 | 49,744.0 | +0.05% |
Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $63.91 | $62.07 | $1.84 | 635,578.0 | -1.44% |
| 2025-11 | $63.95 | $60.96 | $2.99 | 468,752.0 | +3.22% |
| 2025-10 | $63.61 | $61.18 | $2.43 | 907,445.0 | -2.72% |
| 2025-09 | $64.49 | $62.51 | $1.98 | 524,843.0 | -0.66% |
| 2025-08 | $64.50 | $60.63 | $3.87 | 598,210.0 | +4.68% |
| 2025-07 | $62.79 | $61.03 | $1.76 | 578,093.0 | -0.89% |
| 2025-06 | $62.24 | $60.99 | $1.25 | 720,104.0 | -0.42% |
| 2025-05 | $62.74 | $59.99 | $2.75 | 666,288.0 | +3.18% |
| 2025-04 | $62.29 | $54.58 | $7.71 | 1,105,942.0 | -2.75% |
| 2025-03 | $63.00 | $59.90 | $3.10 | 818,581.0 | -1.21% |
| 2025-02 | $62.48 | $60.63 | $1.85 | 857,967.0 | +0.77% |
| 2025-01 | $62.71 | $58.83 | $3.88 | 460,303.0 | +1.94% |
Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $65.37 | $60.15 | $5.22 | 617,871.0 | -7.37% |
| 2024-11 | $65.99 | $60.69 | $5.30 | 757,014.0 | +7.05% |
| 2024-10 | $62.52 | $60.32 | $2.20 | 619,848.0 | +0.15% |
| 2024-09 | $61.45 | $58.06 | $3.39 | 920,862.0 | +1.16% |
| 2024-08 | $60.34 | $56.10 | $4.24 | 939,763.0 | +2.01% |
| 2024-07 | $59.83 | $54.30 | $5.53 | 751,610.0 | +7.10% |
| 2024-06 | $56.45 | $54.50 | $1.95 | 639,438.0 | -1.99% |
| 2024-05 | $57.14 | $54.42 | $2.72 | 818,560.0 | +3.51% |
| 2024-04 | $56.48 | $53.37 | $3.11 | 706,293.0 | -3.47% |
| 2024-03 | $56.59 | $54.12 | $2.47 | 911,348.0 | +3.58% |
| 2024-02 | $54.79 | $52.14 | $2.65 | 1,385,426.0 | +3.42% |
| 2024-01 | $53.52 | $52.02 | $1.50 | 856,483.0 | -1.00% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):