Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-10	$57.97	$56.43	$1.54	44,264.0	-1.92%
2025-04-09	$58.51	$54.58	$3.93	23,658.0	+5.18%
2025-04-08	$57.84	$55.07	$2.77	29,660.0	-1.35%
2025-04-07	$58.23	$55.06	$3.17	189,762.0	-2.86%
2025-04-04	$59.37	$57.69	$1.68	164,212.0	-4.54%
2025-04-03	$61.58	$60.61	$0.9699	31,962.0	-2.35%
2025-04-02	$62.29	$61.58	$0.7144	17,003.0	+0.37%
2025-04-01	$62.11	$61.35	$0.7609	23,989.0	+0.42%
2025-03-31	$61.87	$61.07	$0.80	35,261.0	+0.85%
2025-03-28	$61.58	$60.91	$0.675	62,030.0	-0.54%
2025-03-27	$61.85	$61.19	$0.66	40,301.0	+0.14%
2025-03-26	$61.59	$61.22	$0.37	13,263.0	+0.64%
2025-03-25	$61.29	$60.97	$0.32	32,009.0	-0.40%
2025-03-24	$61.30	$60.95	$0.3486	16,863.0	+0.26%
2025-03-21	$61.28	$60.86	$0.4179	30,226.0	-0.63%
2025-03-20	$61.89	$61.45	$0.4398	18,068.0	-0.44%
2025-03-19	$61.93	$61.30	$0.6285	19,399.0	+0.50%
2025-03-18	$61.71	$61.32	$0.3878	94,752.0	-0.53%
2025-03-17	$61.86	$61.13	$0.7292	69,639.0	+1.11%
2025-03-14	$61.15	$60.29	$0.8586	26,504.0	+1.80%
2025-03-13	$60.61	$59.90	$0.71	46,649.0	-0.56%
2025-03-12	$61.24	$60.12	$1.12	25,287.0	-0.96%
2025-03-11	$61.87	$60.81	$1.06	58,646.0	-1.12%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$62.29	$54.58	$7.71	568,774.0	-7.11%
2025-03	$63.00	$59.90	$3.10	818,581.0	-1.21%
2025-02	$62.48	$60.63	$1.85	857,967.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.87	$50.77	$3.10	862,632.0	+4.42%
2023-11	$51.05	$48.07	$2.98	975,663.0	+5.64%
2023-10	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
2023-09	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
2023-08	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
2023-07	$54.11	$50.78	$3.33	985,183.0	+3.25%
2023-06	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
2023-05	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
2023-04	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
2023-03	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
2023-02	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
2023-01	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

VTV

$159.59

2.61%

VUG

$353.29

3.95%

IJH

$53.68

3.97%

EFA

$77.04

1.97%

IWF

$343.86

3.86%

QQQ

$446.18

4.25%