Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$62.48	$61.80	$0.6777	105,604.0	+1.11%
2025-02-27	$61.98	$61.49	$0.4899	26,068.0	+0.25%
2025-02-26	$62.11	$61.39	$0.7185	22,504.0	-0.44%
2025-02-25	$62.08	$61.48	$0.60	24,661.0	+0.89%
2025-02-24	$61.58	$61.02	$0.559	22,020.0	+0.59%
2025-02-21	$61.57	$60.81	$0.76	28,448.0	-0.62%
2025-02-20	$61.45	$61.04	$0.41	10,793.0	-0.29%
2025-02-19	$61.77	$61.39	$0.38	10,592.0	-0.12%
2025-02-18	$61.64	$61.24	$0.4047	12,106.0	+0.65%
2025-02-14	$61.80	$61.23	$0.5716	17,071.0	-0.63%
2025-02-13	$61.68	$60.94	$0.735	11,048.0	+1.19%
2025-02-12	$61.07	$60.63	$0.4388	17,660.0	-0.74%
2025-02-11	$61.40	$61.01	$0.3884	17,465.0	+0.04%
2025-02-10	$61.75	$61.24	$0.51	418,455.0	-0.37%
2025-02-07	$62.13	$61.52	$0.6103	19,796.0	-0.68%
2025-02-06	$62.40	$61.75	$0.6528	11,873.0	-0.31%
2025-02-05	$62.22	$61.80	$0.4151	21,519.0	+0.68%
2025-02-04	$61.88	$61.27	$0.6092	35,897.0	+0.10%
2025-02-03	$61.91	$60.80	$1.11	24,387.0	-0.48%
2025-01-31	$62.42	$61.74	$0.6839	15,557.0	-0.61%
2025-01-30	$62.58	$61.96	$0.6188	15,396.0	+1.23%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$62.48	$60.63	$1.85	963,571.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.87	$50.77	$3.10	862,632.0	+4.42%
2023-11	$51.05	$48.07	$2.98	975,663.0	+5.64%
2023-10	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
2023-09	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
2023-08	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
2023-07	$54.11	$50.78	$3.33	985,183.0	+3.25%
2023-06	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
2023-05	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
2023-04	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
2023-03	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
2023-02	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
2023-01	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%