Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$61.11	$60.63	$0.4759	15,026.0	+0.41%
2024-09-27	$61.45	$60.79	$0.66	38,411.0	+0.00%
2024-09-26	$60.96	$60.63	$0.33	62,028.0	+0.33%
2024-09-25	$60.96	$60.53	$0.4291	29,313.0	-0.59%
2024-09-24	$61.09	$60.83	$0.2599	19,692.0	+0.30%
2024-09-23	$60.88	$60.29	$0.5898	13,429.0	+0.35%
2024-09-20	$60.76	$60.49	$0.2688	10,643.0	-0.53%
2024-09-19	$61.12	$60.59	$0.53	21,131.0	+0.72%
2024-09-18	$60.92	$60.40	$0.5166	13,777.0	-0.23%
2024-09-17	$61.00	$60.50	$0.496	31,638.0	+0.08%
2024-09-16	$60.65	$60.17	$0.48	69,901.0	+0.87%
2024-09-13	$60.06	$59.46	$0.60	18,297.0	+1.39%
2024-09-12	$59.27	$58.75	$0.52	61,813.0	+0.63%
2024-09-11	$58.92	$58.06	$0.86	406,858.0	-0.37%
2024-09-10	$59.18	$58.83	$0.3531	12,806.0	+0.08%
2024-09-09	$59.30	$58.67	$0.635	24,448.0	+0.39%
2024-09-06	$59.58	$58.70	$0.875	19,093.0	-1.04%
2024-09-05	$59.88	$59.39	$0.4939	20,142.0	-0.42%
2024-09-04	$59.89	$59.51	$0.3844	14,434.0	+0.02%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$61.45	$58.06	$3.39	935,888.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.87	$50.77	$3.10	862,632.0	+4.42%
2023-11	$51.05	$48.07	$2.98	975,663.0	+5.64%
2023-10	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
2023-09	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
2023-08	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
2023-07	$54.11	$50.78	$3.33	985,183.0	+3.25%
2023-06	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
2023-05	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
2023-04	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
2023-03	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
2023-02	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
2023-01	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$56.04	$52.24	$3.80	1,525,275.0	-4.36%
2022-11	$55.93	$50.93	$5.00	1,305,198.0	+6.35%
2022-10	$52.77	$47.34	$5.43	1,303,509.0	+9.47%
2022-09	$54.31	$47.98	$6.34	1,260,920.0	-8.56%
2022-08	$56.41	$52.44	$3.97	1,362,681.0	-4.16%
2022-07	$54.99	$50.41	$4.58	996,694.0	+6.67%
2022-06	$55.22	$49.07	$6.15	2,081,655.0	-5.97%
2022-05	$55.35	$51.78	$3.57	3,115,323.0	+1.49%
2022-04	$57.46	$53.80	$3.66	1,777,282.0	-3.49%
2022-03	$56.67	$52.73	$3.94	2,270,227.0	+3.37%
2022-02	$55.30	$51.51	$3.79	2,376,614.0	-1.60%
2022-01	$58.81	$52.85	$5.96	2,760,298.0	-6.16%