Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$61.00	$60.46	$0.543	34,358.0	-0.02%
2025-05-05	$61.17	$60.67	$0.50	19,112.0	-0.32%
2025-05-02	$61.16	$60.39	$0.7733	18,972.0	+1.57%
2025-05-01	$60.41	$59.99	$0.425	121,008.0	+0.15%
2025-04-30	$60.08	$59.10	$0.98	24,040.0	-0.35%
2025-04-29	$60.42	$59.66	$0.7615	18,701.0	+0.45%
2025-04-28	$60.06	$59.51	$0.5457	22,509.0	+0.52%
2025-04-25	$59.87	$59.45	$0.425	24,153.0	-0.75%
2025-04-24	$60.20	$59.51	$0.6855	34,719.0	+0.86%
2025-04-23	$60.60	$59.23	$1.37	30,639.0	+0.27%
2025-04-22	$59.62	$58.74	$0.88	53,183.0	+2.32%
2025-04-21	$58.96	$57.61	$1.35	78,686.0	-2.16%
2025-04-17	$59.77	$58.99	$0.78	140,588.0	+0.75%
2025-04-16	$59.53	$58.44	$1.09	32,106.0	-0.39%
2025-04-15	$59.54	$59.06	$0.48	35,887.0	+0.07%
2025-04-14	$59.32	$58.58	$0.74	35,547.0	+1.56%
2025-04-11	$58.34	$56.76	$1.58	50,674.0	+1.52%
2025-04-10	$57.97	$56.43	$1.54	44,264.0	-1.92%
2025-04-09	$58.51	$54.58	$3.93	23,658.0	+5.18%
2025-04-08	$57.84	$55.07	$2.77	29,660.0	-1.35%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$61.17	$59.99	$1.18	193,450.0	+1.37%
2025-04	$62.29	$54.58	$7.71	1,105,942.0	-2.75%
2025-03	$63.00	$59.90	$3.10	818,581.0	-1.21%
2025-02	$62.48	$60.63	$1.85	857,967.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.87	$50.77	$3.10	862,632.0	+4.42%
2023-11	$51.05	$48.07	$2.98	975,663.0	+5.64%
2023-10	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
2023-09	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
2023-08	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
2023-07	$54.11	$50.78	$3.33	985,183.0	+3.25%
2023-06	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
2023-05	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
2023-04	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
2023-03	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
2023-02	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
2023-01	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

VTV

$167.11

0.39%

VUG

$384.54

0.68%

IJH

$58.24

0.44%

EFA

$86.26

0.03%

IWF

$372.15

0.73%

QQQ

$482.57

0.67%