Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-22	$62.54	$61.85	$0.6857	9,646.0	-1.00%
2025-01-21	$62.71	$62.15	$0.56	26,592.0	+1.41%
2025-01-17	$62.05	$61.74	$0.3105	9,936.0	+0.14%
2025-01-16	$61.76	$60.97	$0.7851	15,997.0	+1.06%
2025-01-15	$61.60	$60.87	$0.7317	20,702.0	+0.94%
2025-01-14	$60.56	$59.79	$0.769	48,945.0	+1.55%
2025-01-13	$59.61	$58.83	$0.7834	16,499.0	+0.78%
2025-01-10	$59.58	$58.90	$0.68	19,107.0	-1.83%
2025-01-08	$60.26	$59.62	$0.6397	12,285.0	+0.40%
2025-01-07	$60.51	$59.83	$0.6789	22,348.0	-0.44%
2025-01-06	$61.13	$60.28	$0.85	18,725.0	-1.07%
2025-01-03	$61.08	$60.64	$0.443	12,487.0	+0.53%
2025-01-02	$61.20	$60.39	$0.81	23,514.0	-0.33%
2024-12-31	$61.11	$60.74	$0.372	18,191.0	+0.33%
2024-12-30	$60.87	$60.15	$0.7185	21,218.0	-0.38%
2024-12-27	$61.42	$60.68	$0.745	26,448.0	-0.96%
2024-12-26	$61.44	$61.03	$0.41	33,244.0	+0.34%
2024-12-24	$61.23	$60.78	$0.45	8,611.0	+0.67%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$62.71	$58.83	$3.88	256,783.0	+2.07%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.87	$50.77	$3.10	862,632.0	+4.42%
2023-11	$51.05	$48.07	$2.98	975,663.0	+5.64%
2023-10	$50.36	$47.35	$3.01	1,208,673.0	-1.95%
2023-09	$51.95	$48.90	$3.05	1,015,136.0	-4.41%
2023-08	$53.55	$50.47	$3.08	1,123,474.0	-3.72%
2023-07	$54.11	$50.78	$3.33	985,183.0	+3.25%
2023-06	$52.49	$49.37	$3.12	1,343,081.0	+4.44%
2023-05	$52.74	$49.32	$3.42	1,151,977.0	-5.35%
2023-04	$52.70	$50.87	$1.83	1,229,188.0	-0.10%
2023-03	$55.41	$49.42	$5.99	2,084,002.0	-4.73%
2023-02	$56.96	$54.73	$2.23	1,422,639.0	-1.49%
2023-01	$55.83	$53.05	$2.78	1,328,114.0	+4.37%

VTV

$176.49

0.23%

VUG

$424.78

1.55%

IJH

$65.61

0.28%

EFA

$78.27

0.07%

IWF

$416.18

1.56%

QQQ

$532.48

1.46%