Invesco S P Midcap Low Volatility Etf (XMLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Low Volatility Etf (XMLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$67.43	$67.43	$0.00	266.0	+0.53%
2026-07-06	$67.24	$66.87	$0.3699	12,077.0	-0.14%
2026-07-02	$67.17	$66.69	$0.485	13,411.0	+0.90%
2026-07-01	$66.92	$66.28	$0.64	26,678.0	+0.36%
2026-06-30	$66.88	$66.33	$0.5499	17,394.0	-0.63%
2026-06-29	$66.81	$66.24	$0.5681	19,075.0	-0.21%
2026-06-26	$66.91	$66.37	$0.535	17,894.0	+1.00%
2026-06-25	$66.59	$65.88	$0.715	24,123.0	+0.49%
2026-06-24	$66.04	$65.48	$0.56	13,267.0	+0.88%
2026-06-23	$65.48	$64.69	$0.79	17,140.0	+1.16%
2026-06-22	$64.93	$64.29	$0.64	17,037.0	-0.27%
2026-06-18	$65.03	$64.55	$0.4799	19,858.0	+0.21%
2026-06-17	$65.67	$64.46	$1.22	17,752.0	-1.79%
2026-06-16	$66.03	$65.49	$0.535	11,555.0	+0.35%
2026-06-15	$66.15	$65.56	$0.59	12,366.0	-0.77%
2026-06-12	$66.10	$65.46	$0.6384	10,883.0	+1.00%
2026-06-11	$65.70	$65.24	$0.4599	10,465.0	+0.24%
2026-06-10	$65.80	$65.22	$0.5847	17,876.0	+0.51%
2026-06-09	$65.11	$64.34	$0.77	20,592.0	+1.39%

Invesco S P Midcap Low Volatility Etf Stock (XMLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$67.43	$66.28	$1.15	52,432.0	+1.66%
2026-06	$66.91	$63.15	$3.76	371,291.0	+3.08%
2026-05	$66.00	$64.16	$1.84	472,880.0	-2.52%
2026-04	$66.61	$62.90	$3.71	350,181.0	+4.83%
2026-03	$67.39	$61.95	$5.44	566,917.0	-5.59%
2026-02	$67.05	$63.82	$3.23	608,094.0	+4.35%
2026-01	$64.94	$61.96	$2.98	554,779.0	+2.49%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.91	$62.07	$1.84	635,578.0	-1.44%
2025-11	$63.95	$60.96	$2.99	468,752.0	+3.22%
2025-10	$63.61	$61.18	$2.43	907,445.0	-2.72%
2025-09	$64.49	$62.51	$1.98	524,843.0	-0.66%
2025-08	$64.50	$60.63	$3.87	598,210.0	+4.68%
2025-07	$62.79	$61.03	$1.76	578,093.0	-0.89%
2025-06	$62.24	$60.99	$1.25	720,104.0	-0.42%
2025-05	$62.74	$59.99	$2.75	666,288.0	+3.18%
2025-04	$62.29	$54.58	$7.71	1,105,942.0	-2.75%
2025-03	$63.00	$59.90	$3.10	818,581.0	-1.21%
2025-02	$62.48	$60.63	$1.85	857,967.0	+0.77%
2025-01	$62.71	$58.83	$3.88	460,303.0	+1.94%

Invesco S P Midcap Low Volatility Etf Storia dei prezzi delle azioni (XMLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.37	$60.15	$5.22	617,871.0	-7.37%
2024-11	$65.99	$60.69	$5.30	757,014.0	+7.05%
2024-10	$62.52	$60.32	$2.20	619,848.0	+0.15%
2024-09	$61.45	$58.06	$3.39	920,862.0	+1.16%
2024-08	$60.34	$56.10	$4.24	939,763.0	+2.01%
2024-07	$59.83	$54.30	$5.53	751,610.0	+7.10%
2024-06	$56.45	$54.50	$1.95	639,438.0	-1.99%
2024-05	$57.14	$54.42	$2.72	818,560.0	+3.51%
2024-04	$56.48	$53.37	$3.11	706,293.0	-3.47%
2024-03	$56.59	$54.12	$2.47	911,348.0	+3.58%
2024-02	$54.79	$52.14	$2.65	1,385,426.0	+3.42%
2024-01	$53.52	$52.02	$1.50	856,483.0	-1.00%