Scarica l'app Stockscreener
89.18
2.08%
-1.89
Dopo l'orario di chiusura:
89.18
Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Quality Etf (XMHQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $90.76 | $88.70 | $2.06 | 665,560.0 | -2.08% |
| 2025-03-12 | $92.87 | $90.60 | $2.27 | 522,172.0 | -0.21% |
| 2025-03-11 | $92.63 | $90.64 | $1.99 | 499,459.0 | -0.92% |
| 2025-03-10 | $93.47 | $91.26 | $2.21 | 687,532.0 | -1.58% |
| 2025-03-07 | $93.80 | $91.09 | $2.71 | 499,101.0 | +1.00% |
| 2025-03-06 | $93.75 | $91.97 | $1.78 | 457,166.0 | -1.37% |
| 2025-03-05 | $94.11 | $92.15 | $1.96 | 502,257.0 | +1.41% |
| 2025-03-04 | $93.52 | $92.42 | $1.10 | 49,076.0 | -1.28% |
| 2025-03-03 | $96.62 | $93.35 | $3.27 | 377,245.0 | -2.31% |
| 2025-02-28 | $96.06 | $94.54 | $1.52 | 320,726.0 | +0.79% |
| 2025-02-27 | $97.09 | $95.22 | $1.88 | 386,061.0 | -1.57% |
| 2025-02-26 | $98.11 | $96.62 | $1.49 | 210,471.0 | +0.49% |
| 2025-02-25 | $96.96 | $95.20 | $1.76 | 288,017.0 | +0.37% |
| 2025-02-24 | $96.86 | $95.10 | $1.76 | 324,428.0 | -0.30% |
| 2025-02-21 | $99.90 | $96.11 | $3.79 | 784,648.0 | -2.76% |
| 2025-02-20 | $99.77 | $98.39 | $1.38 | 309,250.0 | -0.92% |
| 2025-02-19 | $100.3 | $99.51 | $0.8176 | 497,291.0 | -0.76% |
| 2025-02-18 | $100.7 | $100.0 | $0.67 | 571,511.0 | +0.47% |
| 2025-02-14 | $100.7 | $99.91 | $0.825 | 329,952.0 | -0.26% |
| 2025-02-13 | $100.5 | $99.34 | $1.16 | 900,866.0 | +1.67% |
| 2025-02-12 | $99.16 | $98.16 | $0.9999 | 346,212.0 | -0.93% |
| 2025-02-11 | $100.4 | $99.38 | $0.99 | 408,715.0 | -1.17% |
Invesco S P Midcap Quality Etf Stock (XMHQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $96.62 | $88.70 | $7.92 | 4,925,128.0 | -7.16% |
| 2025-02 | $102.2 | $94.54 | $7.66 | 8,407,943.0 | -5.12% |
| 2025-01 | $104.5 | $96.54 | $7.93 | 9,841,108.0 | +2.81% |
Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $109.2 | $97.66 | $11.49 | 6,828,362.0 | -8.79% |
| 2024-11 | $109.8 | $99.00 | $10.79 | 7,218,077.0 | +9.39% |
| 2024-10 | $105.3 | $98.80 | $6.45 | 5,683,387.0 | -3.63% |
| 2024-09 | $103.4 | $93.96 | $9.40 | 6,594,211.0 | +1.42% |
| 2024-08 | $103.2 | $91.95 | $11.27 | 6,373,964.0 | -1.81% |
| 2024-07 | $104.4 | $95.19 | $9.17 | 9,243,034.0 | +6.15% |
| 2024-06 | $106.4 | $96.41 | $9.96 | 7,288,723.0 | -8.57% |
| 2024-05 | $109.2 | $101.9 | $7.26 | 12,607,969.0 | +3.26% |
| 2024-04 | $110.3 | $101.9 | $8.35 | 9,743,787.0 | -6.62% |
| 2024-03 | $110.6 | $102.4 | $8.23 | 6,391,498.0 | +7.63% |
| 2024-02 | $102.5 | $91.27 | $11.26 | 8,073,022.0 | +11.97% |
| 2024-01 | $92.87 | $86.38 | $6.49 | 7,584,100.0 | +2.94% |
Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.27 | $82.48 | $7.79 | 5,972,978.0 | +7.15% |
| 2023-11 | $83.73 | $76.00 | $7.73 | 4,719,851.0 | +8.15% |
| 2023-10 | $81.85 | $75.29 | $6.56 | 6,256,798.0 | -4.95% |
| 2023-09 | $85.19 | $78.79 | $6.40 | 3,402,297.0 | -4.40% |
| 2023-08 | $84.49 | $80.00 | $4.49 | 2,503,402.0 | +0.60% |
| 2023-07 | $84.21 | $78.25 | $5.96 | 2,463,944.0 | +3.77% |
| 2023-06 | $81.30 | $72.02 | $9.28 | 1,718,057.0 | +11.12% |
| 2023-05 | $75.37 | $71.87 | $3.50 | 2,738,758.0 | -1.65% |
| 2023-04 | $74.63 | $71.30 | $3.33 | 3,227,210.0 | +0.63% |
| 2023-03 | $73.50 | $68.69 | $4.81 | 1,092,157.0 | +0.00% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):