Invesco S P Midcap Quality Etf (XMHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Quality Etf (XMHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$102.7	$102.0	$0.709	384,455.0	+0.20%
2024-11-15	$103.6	$102.0	$1.57	404,281.0	-1.43%
2024-11-14	$105.1	$103.3	$1.85	304,551.0	-1.02%
2024-11-13	$106.1	$104.6	$1.44	280,796.0	-0.69%
2024-11-12	$106.5	$104.9	$1.61	674,939.0	-0.93%
2024-11-11	$106.7	$105.9	$0.7791	281,011.0	+0.70%
2024-11-08	$105.8	$105.1	$0.689	424,233.0	+0.31%
2024-11-07	$105.9	$105.1	$0.81	368,147.0	-0.02%
2024-11-06	$105.4	$103.7	$1.69	443,007.0	+3.53%
2024-11-05	$101.8	$99.57	$2.22	209,096.0	+1.98%
2024-11-04	$100.6	$99.04	$1.54	235,472.0	+0.68%
2024-11-01	$99.93	$99.00	$0.929	216,994.0	+0.28%
2024-10-31	$100.2	$98.80	$1.36	261,506.0	-1.17%
2024-10-30	$101.4	$100.0	$1.42	202,431.0	-0.99%
2024-10-29	$101.0	$99.40	$1.63	219,804.0	+0.23%
2024-10-28	$101.3	$100.6	$0.725	208,122.0	+0.89%
2024-10-25	$101.6	$99.58	$2.04	245,085.0	-1.26%
2024-10-24	$101.6	$100.8	$0.7799	257,179.0	+0.23%
2024-10-23	$101.8	$100.2	$1.53	226,601.0	-1.13%
2024-10-22	$102.9	$101.7	$1.20	345,259.0	-1.62%
2024-10-21	$105.2	$103.6	$1.55	219,900.0	-1.27%

Invesco S P Midcap Quality Etf Stock (XMHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$106.7	$99.00	$7.70	4,611,437.0	+3.54%
2024-10	$105.3	$98.80	$6.45	5,683,387.0	-3.63%
2024-09	$103.4	$93.96	$9.40	6,594,211.0	+1.42%
2024-08	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
2024-07	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
2024-06	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
2024-05	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
2024-04	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
2024-03	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
2024-02	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
2024-01	$92.87	$86.38	$6.49	7,584,100.0	+2.94%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.27	$82.48	$7.79	5,972,978.0	+7.15%
2023-11	$83.73	$76.00	$7.73	4,719,851.0	+8.15%
2023-10	$81.85	$75.29	$6.56	6,256,798.0	-4.95%
2023-09	$85.19	$78.79	$6.40	3,402,297.0	-4.40%
2023-08	$84.49	$80.00	$4.49	2,503,402.0	+0.60%
2023-07	$84.21	$78.25	$5.96	2,463,944.0	+3.77%
2023-06	$81.30	$72.02	$9.28	1,718,057.0	+11.12%
2023-05	$75.37	$71.87	$3.50	2,738,758.0	-1.65%
2023-04	$74.63	$71.30	$3.33	3,227,210.0	+0.63%
2023-03	$73.50	$68.69	$4.81	1,092,157.0	+0.00%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$74.89	$70.81	$4.08	49,116.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%