Invesco S P Midcap Quality Etf (XMHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Quality Etf (XMHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$114.9	$113.6	$1.31	119,516.0	+0.58%
2026-07-24	$114.3	$113.2	$1.06	135,667.0	+0.74%
2026-07-23	$113.2	$112.1	$1.04	311,032.0	+0.57%
2026-07-22	$113.0	$112.0	$1.06	200,659.0	-0.59%
2026-07-21	$112.9	$111.9	$1.01	213,145.0	+0.76%
2026-07-20	$112.9	$111.9	$0.915	177,467.0	-0.60%
2026-07-17	$113.3	$111.8	$1.53	339,529.0	-0.50%
2026-07-16	$113.4	$112.2	$1.11	123,119.0	+0.46%
2026-07-15	$113.5	$112.2	$1.31	113,266.0	-0.33%
2026-07-14	$113.7	$112.7	$0.969	119,713.0	+0.29%
2026-07-13	$113.6	$112.4	$1.13	149,505.0	-0.55%
2026-07-10	$114.0	$112.6	$1.37	118,182.0	-0.18%
2026-07-09	$113.9	$112.8	$1.06	227,136.0	+1.11%
2026-07-08	$113.0	$111.6	$1.46	129,781.0	-1.15%
2026-07-07	$114.8	$113.1	$1.77	192,099.0	-0.94%
2026-07-06	$114.8	$113.5	$1.26	202,885.0	+1.18%
2026-07-02	$114.2	$112.5	$1.72	125,207.0	+0.48%
2026-07-01	$113.9	$112.2	$1.69	338,206.0	-0.08%
2026-06-30	$113.0	$111.7	$1.34	128,386.0	+0.92%

Invesco S P Midcap Quality Etf Stock (XMHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$114.9	$111.6	$3.35	3,455,630.0	+1.21%
2026-06	$113.3	$108.3	$4.97	3,794,652.0	+2.01%
2026-05	$112.5	$105.7	$6.84	3,881,045.0	+3.12%
2026-04	$110.0	$102.6	$7.48	4,012,753.0	+3.81%
2026-03	$109.3	$99.78	$9.55	5,285,085.0	-4.62%
2026-02	$109.2	$105.2	$3.97	5,452,584.0	+1.81%
2026-01	$109.8	$102.5	$7.26	5,167,935.0	+3.93%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.3	$101.7	$3.62	4,279,868.0	+0.58%
2025-11	$103.7	$97.49	$6.20	5,365,398.0	+0.40%
2025-10	$107.0	$102.0	$4.97	5,194,360.0	-2.19%
2025-09	$107.2	$103.3	$3.93	5,985,722.0	+0.46%
2025-08	$105.6	$98.24	$7.34	4,667,886.0	+3.37%
2025-07	$104.4	$97.69	$6.71	6,790,257.0	+2.88%
2025-06	$99.09	$95.07	$4.02	4,715,796.0	+0.97%
2025-05	$100.1	$92.34	$7.76	4,670,635.0	+5.35%
2025-04	$94.19	$80.60	$13.59	15,695,454.0	+0.91%
2025-03	$96.62	$88.70	$7.92	8,184,887.0	-4.72%
2025-02	$102.2	$94.54	$7.66	8,407,943.0	-5.12%
2025-01	$104.5	$96.54	$7.93	9,841,108.0	+2.81%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$109.2	$97.66	$11.49	6,828,362.0	-8.79%
2024-11	$109.8	$99.00	$10.79	7,218,077.0	+9.39%
2024-10	$105.3	$98.80	$6.45	5,683,387.0	-3.63%
2024-09	$103.4	$93.96	$9.40	6,594,211.0	+1.42%
2024-08	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
2024-07	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
2024-06	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
2024-05	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
2024-04	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
2024-03	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
2024-02	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
2024-01	$92.87	$86.38	$6.49	7,584,100.0	+2.94%