Invesco S P Midcap Quality Etf (XMHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Quality Etf (XMHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-23	$92.15	$89.66	$2.49	133,721.0	+2.06%
2025-04-22	$88.52	$86.74	$1.78	432,098.0	+2.52%
2025-04-21	$87.80	$85.01	$2.79	350,076.0	-2.65%
2025-04-17	$88.82	$87.46	$1.36	690,628.0	+0.76%
2025-04-16	$88.98	$86.66	$2.32	4,084,201.0	-1.37%
2025-04-15	$89.94	$88.65	$1.29	328,088.0	-0.17%
2025-04-14	$89.70	$87.88	$1.83	548,976.0	+0.76%
2025-04-11	$88.55	$85.46	$3.09	422,055.0	+1.76%
2025-04-10	$87.99	$84.48	$3.50	502,465.0	-3.04%
2025-04-09	$90.31	$81.32	$8.99	637,110.0	+9.02%
2025-04-08	$86.88	$81.18	$5.70	2,221,100.0	-1.84%
2025-04-07	$87.42	$80.60	$6.82	1,151,015.0	-1.46%
2025-04-04	$86.94	$83.28	$3.66	1,693,794.0	-4.09%
2025-04-03	$90.36	$88.03	$2.33	506,659.0	-5.73%
2025-04-02	$94.19	$91.11	$3.08	271,284.0	+1.48%
2025-04-01	$92.74	$90.82	$1.92	339,656.0	+1.15%
2025-03-31	$92.17	$89.59	$2.58	273,130.0	+0.01%
2025-03-28	$93.31	$91.20	$2.11	319,168.0	-1.82%
2025-03-27	$94.11	$92.89	$1.23	258,871.0	-0.45%
2025-03-26	$95.17	$93.57	$1.60	368,517.0	-1.18%
2025-03-25	$95.22	$94.14	$1.08	315,760.0	+0.16%

Invesco S P Midcap Quality Etf Stock (XMHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$94.19	$80.60	$13.59	14,312,926.0	-1.66%
2025-03	$96.62	$88.70	$7.92	8,184,887.0	-4.72%
2025-02	$102.2	$94.54	$7.66	8,407,943.0	-5.12%
2025-01	$104.5	$96.54	$7.93	9,841,108.0	+2.81%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$109.2	$97.66	$11.49	6,828,362.0	-8.79%
2024-11	$109.8	$99.00	$10.79	7,218,077.0	+9.39%
2024-10	$105.3	$98.80	$6.45	5,683,387.0	-3.63%
2024-09	$103.4	$93.96	$9.40	6,594,211.0	+1.42%
2024-08	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
2024-07	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
2024-06	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
2024-05	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
2024-04	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
2024-03	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
2024-02	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
2024-01	$92.87	$86.38	$6.49	7,584,100.0	+2.94%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.27	$82.48	$7.79	5,972,978.0	+7.15%
2023-11	$83.73	$76.00	$7.73	4,719,851.0	+8.15%
2023-10	$81.85	$75.29	$6.56	6,256,798.0	-4.95%
2023-09	$85.19	$78.79	$6.40	3,402,297.0	-4.40%
2023-08	$84.49	$80.00	$4.49	2,503,402.0	+0.60%
2023-07	$84.21	$78.25	$5.96	2,463,944.0	+3.77%
2023-06	$81.30	$72.02	$9.28	1,718,057.0	+11.12%
2023-05	$75.37	$71.87	$3.50	2,738,758.0	-1.65%
2023-04	$74.63	$71.30	$3.33	3,227,210.0	+0.63%
2023-03	$73.50	$68.69	$4.81	1,092,157.0	+0.00%

VTV

$164.56

1.44%

VUG

$365.48

3.66%

IJH

$56.99

2.62%

EFA

$83.54

0.98%

IWF

$355.12

3.61%

QQQ

$461.33

3.29%