loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Quality Etf (XMHQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $90.76 $88.70 $2.06 665,560.0 -2.08%
2025-03-12 $92.87 $90.60 $2.27 522,172.0 -0.21%
2025-03-11 $92.63 $90.64 $1.99 499,459.0 -0.92%
2025-03-10 $93.47 $91.26 $2.21 687,532.0 -1.58%
2025-03-07 $93.80 $91.09 $2.71 499,101.0 +1.00%
2025-03-06 $93.75 $91.97 $1.78 457,166.0 -1.37%
2025-03-05 $94.11 $92.15 $1.96 502,257.0 +1.41%
2025-03-04 $93.52 $92.42 $1.10 49,076.0 -1.28%
2025-03-03 $96.62 $93.35 $3.27 377,245.0 -2.31%
2025-02-28 $96.06 $94.54 $1.52 320,726.0 +0.79%
2025-02-27 $97.09 $95.22 $1.88 386,061.0 -1.57%
2025-02-26 $98.11 $96.62 $1.49 210,471.0 +0.49%
2025-02-25 $96.96 $95.20 $1.76 288,017.0 +0.37%
2025-02-24 $96.86 $95.10 $1.76 324,428.0 -0.30%
2025-02-21 $99.90 $96.11 $3.79 784,648.0 -2.76%
2025-02-20 $99.77 $98.39 $1.38 309,250.0 -0.92%
2025-02-19 $100.3 $99.51 $0.8176 497,291.0 -0.76%
2025-02-18 $100.7 $100.0 $0.67 571,511.0 +0.47%
2025-02-14 $100.7 $99.91 $0.825 329,952.0 -0.26%
2025-02-13 $100.5 $99.34 $1.16 900,866.0 +1.67%
2025-02-12 $99.16 $98.16 $0.9999 346,212.0 -0.93%

Invesco S P Midcap Quality Etf Stock (XMHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $96.62 $88.70 $7.92 4,925,128.0 -7.16%
2025-02 $102.2 $94.54 $7.66 8,407,943.0 -5.12%
2025-01 $104.5 $96.54 $7.93 9,841,108.0 +2.81%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $109.2 $97.66 $11.49 6,828,362.0 -8.79%
2024-11 $109.8 $99.00 $10.79 7,218,077.0 +9.39%
2024-10 $105.3 $98.80 $6.45 5,683,387.0 -3.63%
2024-09 $103.4 $93.96 $9.40 6,594,211.0 +1.42%
2024-08 $103.2 $91.95 $11.27 6,373,964.0 -1.81%
2024-07 $104.4 $95.19 $9.17 9,243,034.0 +6.15%
2024-06 $106.4 $96.41 $9.96 7,288,723.0 -8.57%
2024-05 $109.2 $101.9 $7.26 12,607,969.0 +3.26%
2024-04 $110.3 $101.9 $8.35 9,743,787.0 -6.62%
2024-03 $110.6 $102.4 $8.23 6,391,498.0 +7.63%
2024-02 $102.5 $91.27 $11.26 8,073,022.0 +11.97%
2024-01 $92.87 $86.38 $6.49 7,584,100.0 +2.94%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $90.27 $82.48 $7.79 5,972,978.0 +7.15%
2023-11 $83.73 $76.00 $7.73 4,719,851.0 +8.15%
2023-10 $81.85 $75.29 $6.56 6,256,798.0 -4.95%
2023-09 $85.19 $78.79 $6.40 3,402,297.0 -4.40%
2023-08 $84.49 $80.00 $4.49 2,503,402.0 +0.60%
2023-07 $84.21 $78.25 $5.96 2,463,944.0 +3.77%
2023-06 $81.30 $72.02 $9.28 1,718,057.0 +11.12%
2023-05 $75.37 $71.87 $3.50 2,738,758.0 -1.65%
2023-04 $74.63 $71.30 $3.33 3,227,210.0 +0.63%
2023-03 $73.50 $68.69 $4.81 1,092,157.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):