Invesco S P Midcap Quality Etf (XMHQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Midcap Quality Etf (XMHQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$102.2	$101.4	$0.84	31,103.0	-0.11%
2025-02-06	$102.0	$100.8	$1.19	327,819.0	+0.44%
2025-02-05	$101.3	$100.2	$1.02	405,308.0	+0.63%
2025-02-04	$100.6	$99.82	$0.81	590,771.0	+0.59%
2025-02-03	$100.3	$98.25	$2.10	466,521.0	-1.30%
2025-01-31	$102.7	$101.0	$1.66	368,732.0	-1.09%
2025-01-30	$102.9	$101.7	$1.22	350,761.0	+1.23%
2025-01-29	$102.2	$100.7	$1.52	285,655.0	-1.41%
2025-01-28	$102.9	$101.7	$1.23	426,907.0	+0.59%
2025-01-27	$103.1	$101.6	$1.45	378,790.0	-1.83%
2025-01-24	$104.2	$103.5	$0.6912	709,185.0	-0.16%
2025-01-23	$104.1	$102.8	$1.26	710,210.0	+0.15%
2025-01-22	$104.5	$103.6	$0.85	433,397.0	-0.06%
2025-01-21	$104.1	$103.0	$1.06	795,415.0	+1.58%
2025-01-17	$103.1	$102.1	$0.9645	462,624.0	+0.28%
2025-01-16	$102.3	$100.9	$1.35	374,321.0	+0.83%
2025-01-15	$101.8	$100.8	$1.06	382,319.0	+1.69%
2025-01-14	$99.65	$98.44	$1.21	364,808.0	+1.43%
2025-01-13	$98.17	$96.54	$1.63	373,696.0	+0.11%
2025-01-10	$98.45	$97.51	$0.9356	658,618.0	-1.31%
2025-01-08	$99.36	$97.85	$1.51	386,869.0	+0.42%

Invesco S P Midcap Quality Etf Stock (XMHQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Midcap Quality Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMHQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Midcap Quality Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$102.2	$98.25	$3.95	1,821,522.0	+0.23%
2025-01	$104.5	$96.54	$7.93	9,841,108.0	+2.81%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$109.2	$97.66	$11.49	6,828,362.0	-8.79%
2024-11	$109.8	$99.00	$10.79	7,218,077.0	+9.39%
2024-10	$105.3	$98.80	$6.45	5,683,387.0	-3.63%
2024-09	$103.4	$93.96	$9.40	6,594,211.0	+1.42%
2024-08	$103.2	$91.95	$11.27	6,373,964.0	-1.81%
2024-07	$104.4	$95.19	$9.17	9,243,034.0	+6.15%
2024-06	$106.4	$96.41	$9.96	7,288,723.0	-8.57%
2024-05	$109.2	$101.9	$7.26	12,607,969.0	+3.26%
2024-04	$110.3	$101.9	$8.35	9,743,787.0	-6.62%
2024-03	$110.6	$102.4	$8.23	6,391,498.0	+7.63%
2024-02	$102.5	$91.27	$11.26	8,073,022.0	+11.97%
2024-01	$92.87	$86.38	$6.49	7,584,100.0	+2.94%

Invesco S P Midcap Quality Etf Storia dei prezzi delle azioni (XMHQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.27	$82.48	$7.79	5,972,978.0	+7.15%
2023-11	$83.73	$76.00	$7.73	4,719,851.0	+8.15%
2023-10	$81.85	$75.29	$6.56	6,256,798.0	-4.95%
2023-09	$85.19	$78.79	$6.40	3,402,297.0	-4.40%
2023-08	$84.49	$80.00	$4.49	2,503,402.0	+0.60%
2023-07	$84.21	$78.25	$5.96	2,463,944.0	+3.77%
2023-06	$81.30	$72.02	$9.28	1,718,057.0	+11.12%
2023-05	$75.37	$71.87	$3.50	2,738,758.0	-1.65%
2023-04	$74.63	$71.30	$3.33	3,227,210.0	+0.63%
2023-03	$73.50	$68.69	$4.81	1,092,157.0	+0.00%

VTV

$177.49

0.26%

VUG

$422.37

0.04%

IJH

$64.50

0.65%

EFA

$80.33

0.14%

IWF

$411.63

0.16%

QQQ

$527.04

0.36%