State Street Spdr S P Metals Mining Etf (XME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Metals Mining Etf (XME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$106.6	$104.8	$1.80	541,519.0	+2.52%
2025-12-31	$104.6	$103.0	$1.54	4,451,306.0	-1.07%
2025-12-30	$106.9	$104.5	$2.38	2,602,404.0	-0.74%
2025-12-29	$106.9	$104.8	$2.14	2,031,945.0	-2.16%
2025-12-26	$108.9	$106.8	$2.12	1,271,718.0	-0.03%
2025-12-24	$108.2	$106.5	$1.61	742,509.0	-0.13%
2025-12-23	$108.5	$107.0	$1.54	2,674,026.0	+0.79%
2025-12-22	$108.6	$106.7	$1.96	1,617,304.0	+1.89%
2025-12-19	$106.3	$102.0	$4.21	3,360,125.0	+2.78%
2025-12-18	$103.3	$101.3	$1.97	1,346,455.0	+1.29%
2025-12-17	$102.6	$100.4	$2.21	1,524,653.0	+0.12%
2025-12-16	$102.0	$100.0	$1.99	1,890,787.0	+0.06%
2025-12-15	$103.6	$100.1	$3.54	1,804,721.0	-1.26%
2025-12-12	$105.8	$101.1	$4.71	2,513,753.0	-2.61%
2025-12-11	$105.2	$99.76	$5.46	3,511,674.0	+4.72%
2025-12-10	$100.8	$97.65	$3.14	1,614,249.0	+0.68%
2025-12-09	$99.77	$97.20	$2.57	1,533,124.0	+1.29%
2025-12-08	$100.0	$97.77	$2.23	1,549,602.0	-1.54%
2025-12-05	$102.2	$99.66	$2.50	2,390,027.0	-1.05%
2025-12-04	$100.9	$98.26	$2.66	2,718,564.0	+1.13%
2025-12-03	$100.3	$97.03	$3.26	5,127,044.0	+3.18%

State Street Spdr S P Metals Mining Etf Stock (XME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Metals Mining Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Metals Mining Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$106.6	$104.8	$1.80	541,519.0	+2.52%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
2025-11	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
2025-10	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%

VTV

$191.66

0.38%

VUG

$488.00

0.16%

IJH

$66.33

0.54%

EFA

$96.89

0.93%

IWF

$472.99

0.10%

QQQ

$621.30

1.24%