State Street Spdr S P Metals Mining Etf (XME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Metals Mining Etf (XME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$118.6	$117.7	$0.92	64,095.0	+0.77%
2026-05-04	$119.1	$116.2	$2.90	1,935,235.0	-1.35%
2026-05-01	$118.9	$116.2	$2.72	2,062,734.0	-0.14%
2026-04-30	$119.0	$115.6	$3.39	2,615,199.0	+3.59%
2026-04-29	$117.1	$114.3	$2.83	2,140,758.0	-2.10%
2026-04-28	$119.2	$115.9	$3.30	2,367,765.0	-2.60%
2026-04-27	$120.6	$118.0	$2.57	1,747,621.0	+2.05%
2026-04-24	$118.8	$116.9	$1.98	1,489,644.0	+0.12%
2026-04-23	$121.5	$115.8	$5.69	2,496,675.0	-3.42%
2026-04-22	$121.8	$119.2	$2.56	1,732,590.0	+3.78%
2026-04-21	$120.8	$117.1	$3.72	3,124,772.0	-1.54%
2026-04-20	$119.4	$116.2	$3.12	1,831,871.0	+1.36%
2026-04-17	$119.4	$115.2	$4.15	2,534,473.0	+1.41%
2026-04-16	$117.4	$115.7	$1.64	1,434,394.0	+0.24%
2026-04-15	$116.4	$114.2	$2.17	1,543,931.0	+0.36%
2026-04-14	$116.8	$114.5	$2.36	3,499,170.0	+0.27%
2026-04-13	$115.2	$112.4	$2.82	1,734,961.0	+1.22%
2026-04-10	$115.6	$113.4	$2.24	1,674,400.0	+0.75%
2026-04-09	$114.6	$111.6	$2.98	2,052,132.0	-0.56%
2026-04-08	$115.2	$111.5	$3.76	2,917,017.0	+3.23%
2026-04-07	$111.0	$108.0	$2.98	1,572,444.0	-0.38%

State Street Spdr S P Metals Mining Etf Stock (XME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Metals Mining Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Metals Mining Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$119.1	$116.2	$2.90	4,062,064.0	-0.74%
2026-04	$121.8	$106.8	$15.05	43,832,290.0	+9.93%
2026-03	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
2026-02	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
2026-01	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
2025-11	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
2025-10	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%