State Street Spdr S P Metals Mining Etf (XME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Metals Mining Etf (XME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-22	$132.8	$128.9	$3.90	2,901,551.0	+2.25%
2026-01-21	$129.4	$125.3	$4.09	3,034,564.0	+1.61%
2026-01-20	$126.3	$123.9	$2.41	3,106,972.0	+1.33%
2026-01-16	$124.5	$121.4	$3.10	2,575,654.0	+0.35%
2026-01-15	$124.8	$121.8	$2.96	5,986,820.0	+0.61%
2026-01-14	$123.9	$119.3	$4.57	2,331,184.0	+2.67%
2026-01-13	$122.2	$119.4	$2.85	2,011,913.0	-0.61%
2026-01-12	$121.1	$118.3	$2.87	3,577,168.0	+3.08%
2026-01-09	$117.8	$114.9	$2.96	2,554,661.0	+2.52%
2026-01-08	$114.1	$111.6	$2.45	2,487,360.0	-0.12%
2026-01-07	$114.3	$111.9	$2.42	2,957,539.0	-0.74%
2026-01-06	$115.2	$112.3	$2.96	4,200,129.0	+3.57%
2026-01-05	$111.8	$109.3	$2.43	2,792,469.0	+3.28%
2026-01-02	$107.6	$104.8	$2.84	1,895,907.0	+3.78%
2025-12-31	$104.6	$103.0	$1.54	4,451,306.0	-1.07%
2025-12-30	$106.9	$104.5	$2.38	2,602,404.0	-0.74%
2025-12-29	$106.9	$104.8	$2.14	2,031,945.0	-2.16%
2025-12-26	$108.9	$106.8	$2.12	1,271,718.0	-0.03%
2025-12-24	$108.2	$106.5	$1.61	742,509.0	-0.13%

State Street Spdr S P Metals Mining Etf Stock (XME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Metals Mining Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Metals Mining Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$132.8	$104.8	$28.05	45,315,442.0	+26.14%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
2025-11	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
2025-10	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%

VTV

$198.78

0.16%

VUG

$480.99

0.83%

IJH

$70.35

0.01%

EFA

$99.42

0.39%

IWF

$465.98

0.77%

QQQ

$620.76

0.73%