State Street Spdr S P Metals Mining Etf (XME)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Metals Mining Etf (XME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$103.4	$100.9	$2.49	1,518,888.0	+1.35%
2026-07-24	$103.6	$101.1	$2.50	1,328,837.0	-1.39%
2026-07-23	$104.5	$102.0	$2.50	2,649,936.0	-0.32%
2026-07-22	$104.7	$101.9	$2.80	2,564,375.0	+1.87%
2026-07-21	$101.9	$99.04	$2.82	1,750,503.0	+3.95%
2026-07-20	$99.32	$96.93	$2.39	1,513,011.0	-0.62%
2026-07-17	$99.53	$96.43	$3.10	2,546,424.0	-0.65%
2026-07-16	$101.8	$98.53	$3.28	1,758,722.0	-4.08%
2026-07-15	$105.3	$101.0	$4.35	1,085,092.0	-1.17%
2026-07-14	$105.8	$103.4	$2.45	1,551,810.0	+2.28%
2026-07-13	$103.5	$101.4	$2.07	1,861,051.0	-1.54%
2026-07-10	$104.0	$102.6	$1.41	1,713,739.0	+0.44%
2026-07-09	$104.1	$102.2	$1.85	1,537,737.0	+1.28%
2026-07-08	$102.8	$99.74	$3.07	2,931,965.0	-0.52%
2026-07-07	$105.3	$100.8	$4.53	2,502,375.0	-3.40%
2026-07-06	$107.7	$105.6	$2.13	2,004,344.0	+0.90%
2026-07-02	$108.9	$103.5	$5.34	2,286,871.0	+0.74%
2026-07-01	$108.2	$104.3	$3.97	5,110,314.0	-2.40%
2026-06-30	$107.3	$105.5	$1.83	1,181,030.0	+0.38%

State Street Spdr S P Metals Mining Etf Stock (XME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Metals Mining Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Metals Mining Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$108.9	$96.43	$12.43	39,734,882.0	-3.57%
2026-06	$132.9	$104.6	$28.31	43,689,145.0	-14.60%
2026-05	$126.8	$108.7	$18.14	45,465,642.0	+5.46%
2026-04	$121.8	$106.8	$15.05	43,832,290.0	+9.93%
2026-03	$122.2	$100.7	$21.48	57,930,211.0	-9.50%
2026-02	$126.5	$111.7	$14.75	52,188,045.0	+0.53%
2026-01	$135.7	$104.8	$30.92	68,946,062.0	+14.58%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$108.9	$95.45	$13.47	45,902,618.0	+7.87%
2025-11	$97.40	$85.63	$11.77	46,782,955.0	+0.52%
2025-10	$111.1	$93.17	$17.92	77,490,663.0	+3.65%
2025-09	$93.81	$80.14	$13.67	41,225,860.0	+13.19%
2025-08	$82.41	$71.07	$11.34	37,617,514.0	+12.29%
2025-07	$78.46	$66.09	$12.37	42,393,017.0	+9.07%
2025-06	$67.51	$61.41	$6.10	31,755,963.0	+11.85%
2025-05	$61.59	$56.21	$5.38	32,016,437.0	+6.65%
2025-04	$57.33	$45.89	$11.44	35,795,089.0	+0.64%
2025-03	$59.51	$53.05	$6.46	33,726,700.0	-3.63%
2025-02	$62.87	$56.62	$6.25	32,580,737.0	-2.02%
2025-01	$61.71	$56.49	$5.22	31,199,087.0	+4.49%

State Street Spdr S P Metals Mining Etf Storia dei prezzi delle azioni (XME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$69.05	$55.69	$13.36	27,118,586.0	-18.15%
2024-11	$70.49	$63.16	$7.33	27,000,962.0	+8.11%
2024-10	$67.20	$61.95	$5.25	29,303,262.0	-0.20%
2024-09	$65.31	$53.38	$11.93	49,831,189.0	+6.48%
2024-08	$63.86	$53.87	$9.99	54,085,896.0	-5.72%
2024-07	$65.37	$59.83	$5.54	43,303,662.0	+6.98%
2024-06	$65.12	$57.20	$7.92	54,053,960.0	-7.92%
2024-05	$65.36	$58.91	$6.45	63,676,102.0	+8.71%
2024-04	$63.59	$58.44	$5.15	73,883,687.0	-1.68%
2024-03	$60.43	$55.36	$5.07	52,963,279.0	+6.71%
2024-02	$58.13	$54.24	$3.89	54,549,202.0	-1.21%
2024-01	$60.29	$54.90	$5.39	57,426,153.0	-4.43%