35.56
price up icon0.03%   0.0102
after-market Dopo l'orario di chiusura: 35.55 -0.0102 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March (XMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $35.60 $35.53 $0.0677 15,478.0 +0.03%
2024-11-01 $35.63 $35.55 $0.085 3,744.0 +0.20%
2024-10-31 $35.58 $35.48 $0.10 47,883.0 -0.53%
2024-10-30 $35.72 $35.66 $0.055 24,865.0 -0.08%
2024-10-29 $35.73 $35.67 $0.0586 12,434.0 +0.09%
2024-10-28 $35.70 $35.66 $0.0353 35,654.0 +0.10%
2024-10-25 $35.71 $35.62 $0.09 11,679.0 +0.00%
2024-10-24 $35.66 $35.57 $0.0891 6,312.0 +0.01%
2024-10-23 $35.67 $35.59 $0.08 11,572.0 -0.18%
2024-10-22 $35.73 $35.59 $0.1354 46,381.0 +0.01%
2024-10-21 $35.71 $35.57 $0.14 268,473.0 -0.08%
2024-10-18 $35.74 $35.66 $0.0775 21,593.0 +0.26%
2024-10-17 $35.77 $35.62 $0.15 32,073.0 -0.04%
2024-10-16 $35.63 $35.50 $0.135 3,703.0 +0.11%
2024-10-15 $35.64 $35.60 $0.0421 3,682.0 -0.10%
2024-10-14 $35.67 $35.14 $0.53 157,918.0 +0.21%
2024-10-11 $35.58 $35.52 $0.0632 7,938.0 +0.13%
2024-10-10 $35.55 $35.47 $0.076 11,494.0 -0.06%
2024-10-09 $35.53 $35.44 $0.0943 9,294.0 +0.23%
2024-10-08 $35.47 $35.40 $0.0687 13,110.0 +0.22%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Stock (XMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Storia dei prezzi delle azioni (XMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.63 $35.53 $0.10 34,700.0 +0.23%
2024-10 $35.77 $35.14 $0.63 748,476.0 -0.03%
2024-09 $35.52 $34.72 $0.7978 285,920.0 +0.67%
2024-08 $35.25 $33.51 $1.74 192,275.0 +1.28%
2024-07 $34.96 $34.51 $0.4496 282,731.0 +0.69%
2024-06 $34.66 $33.99 $0.6658 210,059.0 +1.45%
2024-05 $34.20 $33.14 $1.06 373,404.0 +2.42%
2024-04 $33.69 $32.89 $0.798 945,059.0 -1.04%
2024-03 $33.74 $33.17 $0.5693 1,667,306.0 +1.20%
2024-02 $33.22 $33.00 $0.22 782,846.0 +0.64%
2024-01 $33.06 $32.77 $0.2885 1,183,547.0 +0.40%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf March Storia dei prezzi delle azioni (XMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.08 $32.52 $0.5599 800,569.0 +1.03%
2023-11 $32.62 $31.61 $1.01 564,959.0 +3.00%
2023-10 $31.92 $31.22 $0.70 1,110,712.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):