Scarica l'app Stockscreener
22.47
1.00%
0.1936
Storico Dei Prezzi Delle Azioni Di Defiance Large Cap Ex Mag 7 Etf (XMAG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $22.50 | $22.34 | $0.16 | 35,283.0 | +0.91% |
| 2025-11-25 | $22.31 | $22.00 | $0.3069 | 34,014.0 | +1.25% |
| 2025-11-24 | $22.05 | $21.83 | $0.22 | 53,056.0 | +1.00% |
| 2025-11-21 | $21.93 | $21.57 | $0.355 | 56,641.0 | +1.00% |
| 2025-11-20 | $22.19 | $21.57 | $0.6212 | 44,928.0 | -1.44% |
| 2025-11-19 | $21.99 | $21.80 | $0.19 | 70,044.0 | -0.03% |
| 2025-11-18 | $22.01 | $21.76 | $0.253 | 70,909.0 | -0.27% |
| 2025-11-17 | $22.28 | $21.86 | $0.4168 | 66,829.0 | -0.99% |
| 2025-11-14 | $22.31 | $22.02 | $0.29 | 42,759.0 | -0.42% |
| 2025-11-13 | $22.52 | $22.21 | $0.3065 | 74,548.0 | -1.29% |
| 2025-11-12 | $23.44 | $22.53 | $0.91 | 80,613.0 | +0.53% |
| 2025-11-11 | $22.50 | $22.32 | $0.18 | 71,525.0 | +0.44% |
| 2025-11-10 | $22.39 | $22.17 | $0.22 | 91,686.0 | +0.92% |
| 2025-11-07 | $22.13 | $21.87 | $0.2671 | 45,211.0 | +0.28% |
| 2025-11-06 | $22.18 | $21.96 | $0.22 | 47,872.0 | -0.63% |
| 2025-11-05 | $22.28 | $22.08 | $0.20 | 52,864.0 | +0.63% |
| 2025-11-04 | $22.23 | $22.03 | $0.2025 | 40,687.0 | -0.81% |
| 2025-11-03 | $22.37 | $22.06 | $0.31 | 49,584.0 | -0.42% |
| 2025-10-31 | $22.39 | $22.22 | $0.1717 | 15,159.0 | +0.26% |
| 2025-10-30 | $22.51 | $22.27 | $0.24 | 35,220.0 | -0.41% |
| 2025-10-29 | $22.54 | $22.35 | $0.1896 | 103,722.0 | -0.75% |
| 2025-10-28 | $22.63 | $22.54 | $0.0882 | 23,019.0 | -0.38% |
Defiance Large Cap Ex Mag 7 Etf Stock (XMAG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Large Cap Ex Mag 7 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XMAG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Large Cap Ex Mag 7 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Large Cap Ex Mag 7 Etf Storia dei prezzi delle azioni (XMAG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $23.44 | $21.57 | $1.87 | 1,029,053.0 | +0.61% |
| 2025-10 | $22.66 | $21.82 | $0.8387 | 824,991.0 | +0.87% |
| 2025-09 | $22.23 | $21.41 | $0.815 | 417,649.0 | +2.18% |
| 2025-08 | $21.78 | $20.86 | $0.9176 | 381,364.0 | +2.17% |
| 2025-07 | $21.62 | $21.00 | $0.6201 | 171,234.0 | +0.04% |
| 2025-06 | $21.21 | $20.15 | $1.06 | 253,155.0 | +4.17% |
| 2025-05 | $20.55 | $19.46 | $1.09 | 354,540.0 | +4.25% |
| 2025-04 | $19.82 | $17.07 | $2.75 | 645,010.0 | -0.86% |
| 2025-03 | $20.68 | $19.07 | $1.61 | 688,844.0 | -4.09% |
| 2025-02 | $20.97 | $20.19 | $0.78 | 871,686.0 | +0.05% |
| 2025-01 | $20.72 | $19.38 | $1.34 | 828,505.0 | +4.64% |
Defiance Large Cap Ex Mag 7 Etf Storia dei prezzi delle azioni (XMAG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $19.45 | $1.45 | 327,528.0 | -5.16% |
| 2024-11 | $20.87 | $19.45 | $1.42 | 346,006.0 | +6.19% |
| 2024-10 | $20.14 | $19.54 | $0.60 | 363,463.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):