State Street Consumer Discretionary Select Sector Spdr Premium Income (XLYI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Consumer Discretionary Select Sector Spdr Premium Income (XLYI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$21.88	$21.84	$0.04	15,089.0	+0.11%
2026-10-12	$21.89	$21.81	$0.08	23,995.0	-0.23%
2026-10-09	$21.94	$21.81	$0.13	24,256.0	+0.86%
2026-10-08	$21.71	$21.59	$0.1177	14,625.0	+0.24%
2026-10-07	$21.69	$21.56	$0.13	25,788.0	-0.18%
2026-10-06	$21.71	$21.54	$0.1701	21,192.0	+1.01%
2026-10-05	$21.56	$21.37	$0.19	21,312.0	+0.31%
2026-10-02	$21.47	$21.36	$0.11	25,537.0	+1.13%
2026-10-01	$21.24	$21.09	$0.15	28,582.0	-1.40%
2026-09-30	$21.56	$21.45	$0.115	11,102.0	-0.12%
2026-09-29	$21.56	$21.43	$0.13	394,887.0	+0.11%
2026-09-28	$21.61	$21.47	$0.1382	15,248.0	-1.10%
2026-09-25	$21.76	$21.61	$0.155	2,546.0	+0.14%
2026-09-24	$21.73	$21.57	$0.1599	11,599.0	-0.19%
2026-09-23	$21.92	$21.71	$0.211	9,359.0	-1.08%
2026-09-22	$22.05	$21.92	$0.13	18,389.0	+0.13%
2026-09-21	$21.98	$21.80	$0.185	51,075.0	+0.95%
2026-09-18	$21.79	$21.68	$0.11	32,059.0	-0.30%
2026-09-17	$21.88	$21.75	$0.13	143,745.0	+0.93%
2026-09-16	$21.82	$21.51	$0.31	50,962.0	-0.60%
2026-09-15	$21.85	$21.72	$0.13	33,070.0	-1.54%

State Street Consumer Discretionary Select Sector Spdr Premium Income Stock (XLYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Consumer Discretionary Select Sector Spdr Premium Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Consumer Discretionary Select Sector Spdr Premium Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Consumer Discretionary Select Sector Spdr Premium Income Storia dei prezzi delle azioni (XLYI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.94	$21.09	$0.85	200,376.0	+1.86%
2026-09	$22.80	$21.43	$1.37	1,982,058.0	-6.28%
2026-08	$23.22	$22.69	$0.53	53,487.0	+0.70%
2026-07	$23.16	$21.38	$1.78	60,232.0	-1.53%
2026-06	$23.27	$22.21	$1.06	35,658.0	-2.16%
2026-05	$23.71	$22.67	$1.04	69,627.0	+0.48%
2026-04	$23.69	$21.80	$1.89	28,275.0	+4.59%
2026-03	$23.96	$21.83	$2.13	52,152.0	-6.73%
2026-02	$24.97	$23.53	$1.44	50,698.0	-3.85%
2026-01	$25.45	$24.31	$1.14	25,079.0	+2.08%

State Street Consumer Discretionary Select Sector Spdr Premium Income Storia dei prezzi delle azioni (XLYI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.48	$24.62	$0.8604	20,351.0	-0.59%
2025-11	$25.51	$23.64	$1.87	26,306.0	-3.06%
2025-10	$25.78	$24.45	$1.33	22,202.0	-0.46%
2025-09	$25.92	$25.14	$0.7778	15,592.0	+0.35%
2025-08	$25.83	$24.04	$1.79	4,061.0	+0.00%