Scarica l'app Stockscreener
183.17
1.29%
2.46
Catena Di Opzioni Consumer Discretionary Select Sector Spdr Azioni (XLY)
Per la data di scadenza del 2024-09-20, la catena delle opzioni su azioni di XLY presenta un totale di 976 contratti, con 846 opzioni call e 130 opzioni put. Questo indica una maggioranza di opzioni chiamate, suggerendo un sentimento rialzista.
Altre date di scadenza chiave:
Altre date di scadenza chiave:
- 2024-12-20 : 139 contratti.
- 2025-01-17 : 10 contratti.
- 2025-06-20 : 345 contratti.
- 2026-01-16 : 142 contratti.
Opzioni più attive per Consumer Discretionary Select Sector Spdr (XLY) e calendario
XLY Opzioni di chiamata in scadenza 2024-09-20
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
31.10 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
158.00
|
0.00 | 0.00 | - | - |
|
159.00
|
0.00 | 0.00 | - | - |
|
160.00
|
25.45 | 5.65 | +28.54% | 4 |
|
161.00
|
0.00 | 0.00 | - | - |
|
162.00
|
21.97 | 0.00 | - | - |
|
163.00
|
0.00 | 0.00 | - | - |
|
164.00
|
0.00 | 0.00 | - | - |
|
165.00
|
16.82 | 0.00 | - | - |
|
166.00
|
16.30 | 0.00 | - | - |
|
167.00
|
0.00 | 0.00 | - | - |
|
168.00
|
15.46 | 0.00 | - | - |
|
169.00
|
0.00 | 0.00 | - | - |
|
170.00
|
16.45 | 4.91 | +42.55% | 1 |
|
171.00
|
13.36 | 0.00 | - | - |
|
172.00
|
12.67 | 0.00 | - | - |
|
173.00
|
11.75 | 0.00 | - | - |
|
174.00
|
10.00 | 0.00 | - | - |
|
175.00
|
11.05 | 0.00 | - | - |
|
176.00
|
8.75 | 0.00 | - | - |
|
177.00
|
9.30 | 0.00 | - | - |
|
178.00
|
8.15 | 0.00 | - | - |
|
179.00
|
8.19 | 0.04 | +0.49% | 8 |
|
180.00
|
8.72 | 0.59 | +7.26% | 16 |
|
181.00
|
7.63 | 0.00 | - | - |
|
182.00
|
7.05 | 0.00 | - | - |
|
183.00
|
6.05 | -0.50 | -7.63% | 52 |
|
184.00
|
6.00 | 0.00 | - | - |
|
185.00
|
5.90 | 0.52 | +9.67% | 1 |
|
186.00
|
4.95 | 0.00 | - | - |
|
187.00
|
2.61 | 0.00 | - | - |
|
188.00
|
4.40 | 0.30 | +7.32% | 10 |
|
190.00
|
3.51 | 0.26 | +8.00% | 130 |
|
195.00
|
1.80 | 0.05 | +2.86% | 1 |
|
200.00
|
0.87 | -0.16 | -15.53% | 623 |
|
205.00
|
0.29 | 0.00 | - | - |
|
210.00
|
0.89 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.30 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.50 | 0.00 | - | - |
|
240.00
|
0.24 | 0.00 | - | - |
|
245.00
|
0.30 | 0.00 | - | - |
|
250.00
|
0.22 | 0.00 | - | - |
|
255.00
|
0.21 | 0.00 | - | - |
|
260.00
|
0.16 | 0.00 | - | - |
XLY Opzioni put in scadenza 2024-09-20
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.25 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
1.27 | 0.00 | - | - |
|
125.00
|
0.96 | 0.00 | - | - |
|
130.00
|
0.58 | 0.00 | - | - |
|
135.00
|
1.75 | 0.00 | - | - |
|
140.00
|
0.97 | 0.00 | - | - |
|
145.00
|
0.31 | 0.00 | - | - |
|
150.00
|
1.08 | 0.00 | - | - |
|
155.00
|
0.90 | 0.00 | - | - |
|
158.00
|
0.62 | -0.15 | -19.48% | 1 |
|
159.00
|
2.29 | 0.00 | - | - |
|
160.00
|
0.86 | 0.00 | - | - |
|
161.00
|
0.75 | -0.37 | -33.04% | 1 |
|
162.00
|
1.00 | 0.00 | - | - |
|
163.00
|
3.15 | 0.00 | - | - |
|
164.00
|
2.42 | 0.00 | - | - |
|
165.00
|
1.08 | 0.00 | - | - |
|
166.00
|
2.23 | 0.00 | - | - |
|
167.00
|
1.58 | 0.00 | - | - |
|
168.00
|
1.32 | -0.05 | -3.65% | 1 |
|
169.00
|
2.40 | 0.00 | - | - |
|
170.00
|
1.67 | 0.17 | +11.33% | 108 |
|
171.00
|
2.09 | 0.00 | - | - |
|
172.00
|
1.90 | -0.12 | -5.94% | 2 |
|
173.00
|
2.30 | 0.13 | +5.99% | 1 |
|
174.00
|
2.37 | 0.00 | - | - |
|
175.00
|
2.89 | 0.00 | - | - |
|
176.00
|
2.99 | 0.00 | - | - |
|
177.00
|
3.52 | 0.00 | - | - |
|
178.00
|
3.95 | 0.00 | - | - |
|
179.00
|
3.73 | 0.00 | - | - |
|
180.00
|
4.43 | 0.13 | +3.02% | 8 |
|
181.00
|
4.66 | 0.00 | - | - |
|
182.00
|
5.15 | 0.00 | - | - |
|
183.00
|
5.60 | 0.85 | +17.89% | 8 |
|
184.00
|
6.05 | 0.00 | - | - |
|
185.00
|
14.12 | 0.00 | - | - |
|
186.00
|
9.00 | 0.00 | - | - |
|
187.00
|
13.20 | 0.00 | - | - |
|
188.00
|
8.60 | 0.00 | - | - |
|
190.00
|
11.90 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Consumer Discretionary Select Sector Spdr (XLY)
| Metti il volume totale | 130 |
| Totale volume chiamate | 846 |
| Rapporto Put/Call (PCR) | 0.15 |
| Metti Strike con il volume più alto | $170.00 |
| Sciopero delle chiamate con il volume più alto | $200.00 |
0.43%
0.17%
Capitalizzazione:
|
Volume (24 ore):