146.31
0.19%
+0.28
Dopo l'orario di chiusura:
146.20
-0.11
-0.08%
Catena Di Opzioni Health Care Select Sector SPDR Azioni (XLV)
La catena di opzioni XLV mostra un numero inferiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sulle diminuzioni dei prezzi, il che potrebbe anche suggerire aspettative ribassiste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Health Care Select Sector SPDR quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
XLV Opzioni di chiamata in scadenza 2024-06-21
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
65.00 | 0.00 | 0.00 | - | - |
66.00 | 0.00 | 0.00 | - | - |
67.00 | 0.00 | 0.00 | - | - |
68.00 | 0.00 | 0.00 | - | - |
69.00 | 0.00 | 0.00 | - | - |
70.00 | 0.00 | 0.00 | - | - |
71.00 | 0.00 | 0.00 | - | - |
72.00 | 0.00 | 0.00 | - | - |
73.00 | 0.00 | 0.00 | - | - |
74.00 | 0.00 | 0.00 | - | - |
75.00 | 0.00 | 0.00 | - | - |
76.00 | 0.00 | 0.00 | - | - |
77.00 | 0.00 | 0.00 | - | - |
78.00 | 0.00 | 0.00 | - | - |
79.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
81.00 | 0.00 | 0.00 | - | - |
82.00 | 0.00 | 0.00 | - | - |
83.00 | 0.00 | 0.00 | - | - |
84.00 | 0.00 | 0.00 | - | - |
85.00 | 0.00 | 0.00 | - | - |
86.00 | 0.00 | 0.00 | - | - |
87.00 | 0.00 | 0.00 | - | - |
88.00 | 0.00 | 0.00 | - | - |
89.00 | 0.00 | 0.00 | - | - |
90.00 | 0.00 | 0.00 | - | - |
91.00 | 0.00 | 0.00 | - | - |
92.00 | 0.00 | 0.00 | - | - |
93.00 | 0.00 | 0.00 | - | - |
94.00 | 0.00 | 0.00 | - | - |
95.00 | 0.00 | 0.00 | - | - |
96.00 | 0.00 | 0.00 | - | - |
97.00 | 0.00 | 0.00 | - | - |
98.00 | 0.00 | 0.00 | - | - |
99.00 | 0.00 | 0.00 | - | - |
100.00 | 0.00 | 0.00 | - | - |
101.00 | 0.00 | 0.00 | - | - |
102.00 | 0.00 | 0.00 | - | - |
103.00 | 0.00 | 0.00 | - | - |
104.00 | 0.00 | 0.00 | - | - |
105.00 | 0.00 | 0.00 | - | - |
106.00 | 0.00 | 0.00 | - | - |
107.00 | 0.00 | 0.00 | - | - |
108.00 | 0.00 | 0.00 | - | - |
109.00 | 0.00 | 0.00 | - | - |
110.00 | 19.12 | 0.00 | - | - |
111.00 | 0.00 | 0.00 | - | - |
112.00 | 0.00 | 0.00 | - | - |
113.00 | 0.00 | 0.00 | - | - |
114.00 | 0.00 | 0.00 | - | - |
115.00 | 25.89 | 0.00 | - | - |
116.00 | 0.00 | 0.00 | - | - |
117.00 | 15.55 | 0.00 | - | - |
118.00 | 0.00 | 0.00 | - | - |
119.00 | 0.00 | 0.00 | - | - |
120.00 | 19.95 | 0.00 | - | - |
121.00 | 14.35 | 0.00 | - | - |
122.00 | 12.35 | 0.00 | - | - |
123.00 | 19.13 | 0.00 | - | - |
124.00 | 0.00 | 0.00 | - | - |
125.00 | 17.35 | 0.00 | - | - |
126.00 | 17.42 | 0.00 | - | - |
127.00 | 7.95 | 0.00 | - | - |
128.00 | 10.58 | 0.00 | - | - |
129.00 | 15.40 | 0.00 | - | - |
130.00 | 11.83 | 0.00 | - | - |
131.00 | 17.03 | 0.00 | - | - |
132.00 | 9.25 | 0.00 | - | - |
133.00 | 13.00 | 0.00 | - | - |
134.00 | 13.10 | 0.00 | - | - |
135.00 | 11.69 | 2.22 | +23.44% | 2 |
136.00 | 10.93 | 1.33 | +13.85% | 11 |
137.00 | 9.63 | -0.42 | -4.18% | 21 |
138.00 | 8.55 | -0.36 | -4.04% | 5 |
139.00 | 8.26 | 0.00 | - | - |
140.00 | 7.12 | -0.01 | -0.14% | 1 |
141.00 | 6.10 | 0.00 | - | - |
142.00 | 5.45 | 0.00 | - | - |
143.00 | 4.30 | 0.00 | - | - |
144.00 | 3.80 | 0.00 | - | 3 |
145.00 | 2.95 | -0.05 | -1.67% | 6 |
146.00 | 2.22 | -0.15 | -6.33% | 320 |
147.00 | 1.60 | -0.08 | -4.76% | 1,731 |
148.00 | 1.09 | -0.10 | -8.40% | 605 |
149.00 | 0.68 | -0.18 | -20.93% | 34 |
150.00 | 0.46 | -0.12 | -20.69% | 48 |
151.00 | 0.38 | 0.00 | - | - |
152.00 | 0.19 | -0.03 | -13.64% | 3 |
153.00 | 0.15 | 0.00 | - | - |
154.00 | 0.03 | 0.00 | - | - |
155.00 | 0.08 | 0.00 | - | - |
156.00 | 0.27 | 0.00 | - | - |
157.00 | 0.28 | 0.00 | - | - |
158.00 | 0.37 | 0.00 | - | - |
159.00 | 0.23 | 0.00 | - | - |
160.00 | 0.15 | 0.00 | - | - |
161.00 | 0.41 | 0.00 | - | - |
162.00 | 0.22 | 0.00 | - | - |
163.00 | 0.17 | 0.00 | - | - |
164.00 | 0.18 | 0.00 | - | - |
165.00 | 0.13 | 0.00 | - | - |
166.00 | 0.14 | 0.00 | - | - |
167.00 | 0.07 | 0.00 | - | - |
168.00 | 0.12 | 0.00 | - | - |
169.00 | 0.14 | 0.00 | - | - |
170.00 | 0.16 | 0.00 | - | - |
171.00 | 0.07 | 0.00 | - | - |
172.00 | 0.16 | 0.00 | - | - |
173.00 | 0.17 | 0.00 | - | - |
174.00 | 0.06 | 0.00 | - | - |
175.00 | 0.00 | 0.00 | - | - |
176.00 | 0.06 | 0.00 | - | - |
177.00 | 0.00 | 0.00 | - | - |
178.00 | 0.00 | 0.00 | - | - |
179.00 | 0.00 | 0.00 | - | - |
180.00 | 0.00 | 0.00 | - | - |
181.00 | 0.00 | 0.00 | - | - |
182.00 | 0.00 | 0.00 | - | - |
183.00 | 0.00 | 0.00 | - | - |
184.00 | 0.00 | 0.00 | - | - |
185.00 | 0.00 | 0.00 | - | - |
186.00 | 0.00 | 0.00 | - | - |
187.00 | 0.00 | 0.00 | - | - |
188.00 | 0.00 | 0.00 | - | - |
189.00 | 0.00 | 0.00 | - | - |
190.00 | 0.00 | 0.00 | - | - |
191.00 | 0.00 | 0.00 | - | - |
192.00 | 0.00 | 0.00 | - | - |
193.00 | 0.01 | 0.00 | - | - |
194.00 | 0.00 | 0.00 | - | - |
195.00 | 0.00 | 0.00 | - | - |
196.00 | 0.00 | 0.00 | - | - |
197.00 | 0.00 | 0.00 | - | - |
198.00 | 0.00 | 0.00 | - | - |
199.00 | 0.00 | 0.00 | - | - |
200.00 | 0.00 | 0.00 | - | - |
XLV Opzioni put in scadenza 2024-06-21
Sciopero | Prezzo | Modifica | % Modifica | Volume |
---|---|---|---|---|
65.00
|
0.08 | 0.00 | - | - |
66.00
|
0.13 | 0.00 | - | - |
67.00
|
0.16 | 0.00 | - | - |
68.00
|
0.16 | 0.00 | - | - |
69.00
|
0.02 | 0.00 | - | - |
70.00
|
0.20 | 0.00 | - | - |
71.00
|
0.19 | 0.00 | - | - |
72.00
|
0.25 | 0.00 | - | - |
73.00
|
0.28 | 0.00 | - | - |
74.00
|
0.28 | 0.00 | - | - |
75.00
|
0.25 | 0.00 | - | - |
76.00
|
0.09 | 0.00 | - | - |
77.00
|
0.11 | 0.00 | - | - |
78.00
|
0.12 | 0.00 | - | - |
79.00
|
0.17 | 0.00 | - | - |
80.00
|
0.21 | 0.00 | - | - |
81.00
|
0.18 | 0.00 | - | - |
82.00
|
0.21 | 0.00 | - | - |
83.00
|
0.13 | 0.00 | - | - |
84.00
|
0.25 | 0.00 | - | - |
85.00
|
0.23 | 0.00 | - | - |
86.00
|
0.24 | 0.00 | - | - |
87.00
|
0.22 | 0.00 | - | - |
88.00
|
0.23 | 0.00 | - | - |
89.00
|
0.28 | 0.00 | - | - |
90.00
|
0.34 | 0.00 | - | - |
91.00
|
0.33 | 0.00 | - | - |
92.00
|
0.29 | 0.00 | - | - |
93.00
|
0.33 | 0.00 | - | - |
94.00
|
0.38 | 0.00 | - | - |
95.00
|
0.10 | 0.00 | - | - |
96.00
|
0.00 | 0.00 | - | - |
97.00
|
0.06 | 0.00 | - | - |
98.00
|
0.00 | 0.00 | - | - |
99.00
|
0.18 | 0.00 | - | - |
100.00
|
0.20 | 0.00 | - | - |
101.00
|
0.16 | 0.00 | - | - |
102.00
|
0.00 | 0.00 | - | - |
103.00
|
0.08 | 0.00 | - | - |
104.00
|
0.31 | 0.00 | - | - |
105.00
|
0.35 | 0.00 | - | - |
106.00
|
0.07 | 0.00 | - | - |
107.00
|
0.31 | 0.00 | - | - |
108.00
|
0.08 | 0.00 | - | - |
109.00
|
0.08 | 0.00 | - | - |
110.00
|
0.07 | 0.00 | - | - |
111.00
|
0.09 | 0.00 | - | - |
112.00
|
0.09 | 0.00 | - | - |
113.00
|
0.07 | 0.00 | - | - |
114.00
|
0.08 | 0.00 | - | - |
115.00
|
0.12 | 0.00 | - | - |
116.00
|
0.14 | 0.00 | - | - |
117.00
|
0.13 | 0.00 | - | - |
118.00
|
0.15 | 0.00 | - | - |
119.00
|
0.14 | 0.00 | - | - |
120.00
|
0.08 | 0.00 | - | - |
121.00
|
0.16 | 0.00 | - | - |
122.00
|
0.32 | 0.00 | - | - |
123.00
|
0.72 | 0.00 | - | - |
124.00
|
0.20 | 0.00 | - | - |
125.00
|
0.05 | 0.00 | - | - |
126.00
|
0.38 | 0.00 | - | - |
127.00
|
0.48 | 0.00 | - | - |
128.00
|
0.34 | 0.00 | - | - |
129.00
|
0.10 | 0.00 | - | - |
130.00
|
0.13 | 0.00 | - | - |
131.00
|
0.11 | 0.01 | +10.00% | 1,250 |
132.00
|
0.12 | 0.00 | - | - |
133.00
|
0.11 | 0.00 | - | - |
134.00
|
0.13 | 0.00 | - | - |
135.00
|
0.15 | 0.02 | +15.38% | 3,350 |
136.00
|
0.12 | -0.02 | -14.29% | 1 |
137.00
|
0.20 | 0.04 | +25.00% | 1 |
138.00
|
0.20 | 0.01 | +5.26% | 5 |
139.00
|
0.26 | 0.03 | +13.04% | 2 |
140.00
|
0.25 | -0.06 | -19.35% | 48 |
141.00
|
0.32 | -0.09 | -21.95% | 4 |
142.00
|
0.44 | -0.11 | -20.00% | 50 |
143.00
|
0.58 | -0.09 | -13.43% | 36 |
144.00
|
0.83 | 0.03 | +3.75% | 14 |
145.00
|
1.00 | -0.15 | -13.04% | 1,377 |
146.00
|
1.39 | -0.11 | -7.33% | 1,769 |
147.00
|
2.10 | 0.26 | +14.13% | 1 |
148.00
|
2.50 | 0.00 | - | - |
149.00
|
7.55 | 0.00 | - | - |
150.00
|
4.09 | 0.00 | - | - |
151.00
|
7.35 | 0.00 | - | - |
152.00
|
6.00 | 0.15 | +2.56% | 3 |
153.00
|
0.00 | 0.00 | - | - |
154.00
|
0.00 | 0.00 | - | - |
155.00
|
9.20 | 0.00 | - | - |
156.00
|
0.00 | 0.00 | - | - |
157.00
|
0.00 | 0.00 | - | - |
158.00
|
0.00 | 0.00 | - | - |
159.00
|
0.00 | 0.00 | - | - |
160.00
|
0.00 | 0.00 | - | - |
161.00
|
0.00 | 0.00 | - | - |
162.00
|
0.00 | 0.00 | - | - |
163.00
|
0.00 | 0.00 | - | - |
164.00
|
0.00 | 0.00 | - | - |
165.00
|
0.00 | 0.00 | - | - |
166.00
|
0.00 | 0.00 | - | - |
167.00
|
0.00 | 0.00 | - | - |
168.00
|
0.00 | 0.00 | - | - |
169.00
|
0.00 | 0.00 | - | - |
170.00
|
0.00 | 0.00 | - | - |
171.00
|
0.00 | 0.00 | - | - |
172.00
|
0.00 | 0.00 | - | - |
173.00
|
0.00 | 0.00 | - | - |
174.00
|
0.00 | 0.00 | - | - |
175.00
|
0.00 | 0.00 | - | - |
176.00
|
0.00 | 0.00 | - | - |
177.00
|
0.00 | 0.00 | - | - |
178.00
|
0.00 | 0.00 | - | - |
179.00
|
0.00 | 0.00 | - | - |
180.00
|
0.00 | 0.00 | - | - |
181.00
|
0.00 | 0.00 | - | - |
182.00
|
0.00 | 0.00 | - | - |
183.00
|
0.00 | 0.00 | - | - |
184.00
|
0.00 | 0.00 | - | - |
185.00
|
0.00 | 0.00 | - | - |
186.00
|
0.00 | 0.00 | - | - |
187.00
|
0.00 | 0.00 | - | - |
188.00
|
0.00 | 0.00 | - | - |
189.00
|
0.00 | 0.00 | - | - |
190.00
|
0.00 | 0.00 | - | - |
191.00
|
0.00 | 0.00 | - | - |
192.00
|
0.00 | 0.00 | - | - |
193.00
|
0.00 | 0.00 | - | - |
194.00
|
0.00 | 0.00 | - | - |
195.00
|
0.00 | 0.00 | - | - |
196.00
|
0.00 | 0.00 | - | - |
197.00
|
0.00 | 0.00 | - | - |
198.00
|
0.00 | 0.00 | - | - |
199.00
|
0.00 | 0.00 | - | - |
200.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Health Care Select Sector SPDR (XLV)
Metti il volume totale | 7,911 |
Totale volume chiamate | 2,790 |
Rapporto Put/Call (PCR) | 2.84 |
Metti Strike con il volume più alto | $135.00 |
Sciopero delle chiamate con il volume più alto | $147.00 |
Capitalizzazione:
|
Volume (24 ore):