State Street Utilities Select Sector Spdr Premium Income Etf (XLUI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Utilities Select Sector Spdr Premium Income Etf (XLUI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$22.34	$22.17	$0.17	46,545.0	+0.68%
2026-10-09	$22.26	$22.04	$0.219	34,326.0	+0.41%
2026-10-08	$22.18	$21.88	$0.3047	41,535.0	-0.23%
2026-10-07	$22.19	$21.96	$0.23	44,701.0	+0.18%
2026-10-06	$22.11	$21.63	$0.48	47,407.0	+2.89%
2026-10-05	$21.67	$21.32	$0.35	86,562.0	+0.19%
2026-10-02	$21.55	$21.32	$0.2299	25,910.0	+0.47%
2026-10-01	$21.35	$21.02	$0.3299	154,628.0	-1.57%
2026-09-30	$21.97	$21.63	$0.34	137,363.0	-0.64%
2026-09-29	$21.84	$21.41	$0.4299	76,050.0	+1.16%
2026-09-28	$21.71	$21.43	$0.28	52,721.0	-0.46%
2026-09-25	$21.68	$21.48	$0.205	29,619.0	+0.19%
2026-09-24	$21.83	$21.61	$0.2209	57,759.0	-0.92%
2026-09-23	$22.20	$21.77	$0.43	52,110.0	-1.71%
2026-09-22	$22.35	$22.17	$0.18	33,759.0	-0.35%
2026-09-21	$22.41	$22.27	$0.145	97,401.0	-0.06%
2026-09-18	$22.68	$22.31	$0.37	38,526.0	-1.06%
2026-09-17	$22.55	$22.36	$0.19	71,195.0	+0.62%
2026-09-16	$22.57	$22.30	$0.27	199,489.0	+0.00%
2026-09-15	$22.67	$22.35	$0.32	47,684.0	-1.15%
2026-09-14	$22.93	$22.62	$0.31	153,024.0	-1.05%

State Street Utilities Select Sector Spdr Premium Income Etf Stock (XLUI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Utilities Select Sector Spdr Premium Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLUI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Utilities Select Sector Spdr Premium Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Utilities Select Sector Spdr Premium Income Etf Storia dei prezzi delle azioni (XLUI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.34	$21.02	$1.32	481,614.0	+3.00%
2026-09	$23.48	$21.41	$2.07	2,188,295.0	-5.90%
2026-08	$24.07	$22.78	$1.29	728,517.0	-4.12%
2026-07	$25.07	$24.03	$1.04	656,585.0	-2.83%
2026-06	$25.00	$23.36	$1.64	505,603.0	+2.06%
2026-05	$25.22	$23.76	$1.46	511,463.0	-4.27%
2026-04	$25.59	$24.42	$1.17	386,609.0	+0.88%
2026-03	$25.51	$24.12	$1.39	299,379.0	-1.57%
2026-02	$25.56	$23.74	$1.82	229,974.0	+5.33%
2026-01	$24.39	$23.36	$1.03	169,744.0	+1.64%

State Street Utilities Select Sector Spdr Premium Income Etf Storia dei prezzi delle azioni (XLUI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.29	$23.77	$1.52	193,919.0	-6.37%
2025-11	$25.68	$24.83	$0.8494	144,833.0	+0.42%
2025-10	$26.34	$25.31	$1.03	198,805.0	-1.18%
2025-09	$25.76	$24.55	$1.21	127,635.0	+1.38%
2025-08	$25.84	$25.38	$0.4569	41,069.0	+0.00%