Spdr Ssga U S Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-19	$59.72	$59.46	$0.2557	16,923.0	+0.25%
2025-09-18	$59.63	$59.42	$0.21	37,247.0	+0.41%
2025-09-17	$59.38	$58.94	$0.445	54,038.0	-0.08%
2025-09-16	$59.39	$59.18	$0.2081	46,427.0	+0.00%
2025-09-15	$59.32	$59.17	$0.1479	25,944.0	+0.51%
2025-09-12	$59.12	$58.93	$0.1924	28,357.0	-0.07%
2025-09-11	$59.10	$58.62	$0.4791	25,490.0	+0.94%
2025-09-10	$58.77	$58.35	$0.4199	92,665.0	-0.27%
2025-09-09	$58.64	$58.29	$0.3546	30,230.0	+0.55%
2025-09-08	$58.41	$58.24	$0.17	31,656.0	+0.21%
2025-09-05	$58.65	$57.95	$0.70	28,663.0	-0.27%
2025-09-04	$58.36	$57.80	$0.56	33,102.0	+1.06%
2025-09-03	$57.84	$57.51	$0.33	24,587.0	+0.93%
2025-09-02	$57.32	$56.64	$0.6799	39,162.0	-0.58%
2025-08-29	$57.81	$57.40	$0.41	28,521.0	-0.44%
2025-08-28	$57.87	$57.56	$0.3099	16,176.0	+0.45%
2025-08-27	$57.67	$57.37	$0.30	32,984.0	+0.03%
2025-08-26	$57.53	$57.22	$0.3099	23,729.0	+0.37%
2025-08-25	$57.53	$57.30	$0.23	25,308.0	-0.22%
2025-08-22	$57.52	$56.71	$0.81	22,989.0	+1.74%
2025-08-21	$56.68	$56.34	$0.3394	33,225.0	-0.33%
2025-08-20	$56.83	$56.23	$0.60	35,352.0	-0.26%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$59.72	$56.64	$3.08	514,491.0	+3.60%
2025-08	$57.87	$54.79	$3.08	635,836.0	+2.73%
2025-07	$56.70	$54.67	$2.03	887,907.0	+2.01%
2025-06	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
2025-05	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
2025-04	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
2025-03	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
2025-02	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
2025-01	$55.73	$52.06	$3.67	830,422.0	+2.96%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
2024-11	$54.95	$51.60	$3.35	835,155.0	+6.16%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.55	$2.48	1,083,224.0	+4.35%
2023-11	$43.98	$40.29	$3.69	857,939.0	+8.93%
2023-10	$42.32	$39.45	$2.88	1,838,957.0	-2.46%
2023-09	$43.96	$40.78	$3.18	1,196,947.0	-5.56%
2023-08	$44.53	$42.02	$2.51	1,010,790.0	-1.97%
2023-07	$44.68	$42.73	$1.95	782,231.0	+2.81%
2023-06	$43.45	$40.53	$2.92	953,663.0	+6.90%
2023-05	$41.10	$39.31	$1.79	868,973.0	+0.40%
2023-04	$40.59	$39.31	$1.28	629,324.0	+0.62%
2023-03	$40.17	$37.64	$2.53	424,660.0	+0.00%

VTV

$185.77

0.02%

VUG

$478.88

0.61%

IJH

$65.61

0.84%

EFA

$92.97

0.41%

IWF

$467.09

0.64%

QQQ

$598.47

0.54%