State Street Us Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Us Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$66.70	$66.34	$0.354	56,992.0	+0.56%
2026-08-06	$66.59	$66.22	$0.3699	34,550.0	-0.21%
2026-08-05	$67.12	$66.42	$0.70	48,258.0	-0.30%
2026-08-04	$66.77	$65.71	$1.06	30,346.0	+2.15%
2026-08-03	$65.31	$64.26	$1.05	37,308.0	+1.70%
2026-07-31	$64.33	$63.29	$1.04	42,863.0	+0.60%
2026-07-30	$63.84	$63.16	$0.68	36,372.0	+1.63%
2026-07-29	$63.73	$62.74	$0.99	39,905.0	-1.69%
2026-07-28	$63.91	$63.29	$0.6209	59,784.0	+0.25%
2026-07-27	$64.27	$63.41	$0.865	42,677.0	-0.08%
2026-07-24	$64.14	$63.57	$0.57	38,476.0	-0.05%
2026-07-23	$64.01	$63.53	$0.4756	40,202.0	-1.10%
2026-07-22	$64.70	$64.28	$0.42	39,513.0	-0.15%
2026-07-21	$64.58	$64.23	$0.3504	35,310.0	+1.02%
2026-07-20	$64.53	$63.90	$0.63	43,366.0	-0.16%
2026-07-17	$64.33	$63.63	$0.6961	41,101.0	-1.02%
2026-07-16	$65.13	$64.41	$0.7157	86,138.0	-0.78%
2026-07-15	$65.20	$64.69	$0.5134	87,596.0	+0.39%
2026-07-14	$65.04	$64.61	$0.43	51,062.0	+0.45%
2026-07-13	$65.11	$64.57	$0.54	48,477.0	-1.04%
2026-07-10	$65.40	$64.78	$0.62	63,211.0	+0.43%
2026-07-09	$65.05	$64.50	$0.55	55,639.0	+0.87%

State Street Us Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Us Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Us Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Us Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$67.12	$64.26	$2.86	264,446.0	+3.94%
2026-07	$65.40	$62.74	$2.66	1,104,012.0	-1.11%
2026-06	$66.69	$62.86	$3.83	1,994,240.0	-2.12%
2026-05	$66.44	$62.89	$3.55	1,056,417.0	+4.78%
2026-04	$63.29	$57.35	$5.94	1,244,049.0	+9.53%
2026-03	$61.39	$55.70	$5.69	1,903,045.0	-5.79%
2026-02	$63.06	$60.27	$2.79	1,128,078.0	-1.94%
2026-01	$63.08	$60.93	$2.15	1,026,292.0	+0.31%

State Street Us Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.13	$60.98	$2.15	869,973.0	-0.06%
2025-11	$62.76	$59.56	$3.20	712,208.0	+1.90%
2025-10	$62.44	$58.75	$3.69	1,286,258.0	+3.32%
2025-09	$59.85	$56.64	$3.21	797,797.0	+3.57%
2025-08	$57.87	$54.79	$3.08	635,836.0	+2.73%
2025-07	$56.70	$54.67	$2.03	887,907.0	+2.01%
2025-06	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
2025-05	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
2025-04	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
2025-03	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
2025-02	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
2025-01	$55.73	$52.06	$3.67	830,422.0	+2.96%

State Street Us Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
2024-11	$54.95	$51.60	$3.35	835,155.0	+6.16%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%