Spdr Ssga U S Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$47.72	$47.11	$0.61	43,266.0	+0.20%
2025-04-16	$48.04	$46.80	$1.24	55,285.0	-2.14%
2025-04-15	$48.59	$48.17	$0.42	51,134.0	-0.06%
2025-04-14	$48.73	$47.84	$0.89	52,962.0	+1.20%
2025-04-11	$48.05	$45.88	$2.17	82,825.0	+0.60%
2025-04-10	$48.17	$46.12	$2.05	113,998.0	-3.62%
2025-04-09	$49.53	$44.35	$5.18	269,246.0	+10.29%
2025-04-08	$47.28	$44.00	$3.28	108,828.0	-1.77%
2025-04-07	$47.12	$43.22	$3.90	279,105.0	+0.14%
2025-04-04	$47.25	$45.32	$1.93	158,433.0	-6.57%
2025-04-03	$49.52	$48.48	$1.05	50,031.0	-5.57%
2025-04-02	$51.49	$50.36	$1.13	52,971.0	+0.78%
2025-04-01	$51.02	$50.15	$0.8736	37,337.0	+0.38%
2025-03-31	$50.90	$49.66	$1.23	86,796.0	+0.40%
2025-03-28	$51.64	$50.44	$1.20	52,632.0	-2.26%
2025-03-27	$52.15	$51.61	$0.54	38,126.0	-0.59%
2025-03-26	$52.74	$51.88	$0.855	36,623.0	-1.32%
2025-03-25	$52.77	$52.42	$0.3484	65,417.0	+0.63%
2025-03-24	$52.52	$52.14	$0.385	53,461.0	+1.71%
2025-03-21	$51.54	$50.92	$0.615	41,718.0	+0.30%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$51.49	$43.22	$8.27	1,398,687.0	-6.87%
2025-03	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
2025-02	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
2025-01	$55.73	$52.06	$3.67	830,422.0	+2.96%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
2024-11	$54.95	$51.60	$3.35	835,155.0	+6.16%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.55	$2.48	1,083,224.0	+4.35%
2023-11	$43.98	$40.29	$3.69	857,939.0	+8.93%
2023-10	$42.32	$39.45	$2.88	1,838,957.0	-2.46%
2023-09	$43.96	$40.78	$3.18	1,196,947.0	-5.56%
2023-08	$44.53	$42.02	$2.51	1,010,790.0	-1.97%
2023-07	$44.68	$42.73	$1.95	782,231.0	+2.81%
2023-06	$43.45	$40.53	$2.92	953,663.0	+6.90%
2023-05	$41.10	$39.31	$1.79	868,973.0	+0.40%
2023-04	$40.59	$39.31	$1.28	629,324.0	+0.62%
2023-03	$40.17	$37.64	$2.53	424,660.0	+0.00%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%