Spdr Ssga U S Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-03	$54.07	$53.40	$0.6701	36,716.0	+1.28%
2025-01-02	$53.82	$52.89	$0.9275	33,797.0	-0.28%
2024-12-31	$53.86	$53.29	$0.57	30,617.0	-0.43%
2024-12-30	$53.94	$53.13	$0.8085	38,534.0	-1.03%
2024-12-27	$54.50	$53.87	$0.63	36,595.0	-1.17%
2024-12-26	$54.93	$54.67	$0.255	24,065.0	-0.16%
2024-12-24	$54.96	$54.44	$0.52	39,615.0	+1.40%
2024-12-23	$54.24	$53.63	$0.615	44,523.0	+0.57%
2024-12-20	$54.40	$53.10	$1.30	39,511.0	+0.92%
2024-12-19	$54.28	$53.40	$0.8825	45,490.0	-0.07%
2024-12-18	$55.39	$53.43	$1.96	51,359.0	-3.24%
2024-12-17	$55.37	$55.12	$0.25	41,987.0	-0.52%
2024-12-16	$55.60	$55.35	$0.25	54,870.0	+0.63%
2024-12-13	$55.39	$55.00	$0.39	63,440.0	-0.12%
2024-12-12	$55.48	$55.24	$0.24	67,304.0	-0.52%
2024-12-11	$55.56	$55.19	$0.37	72,227.0	+1.11%
2024-12-10	$55.19	$54.82	$0.37	83,317.0	-0.15%
2024-12-09	$55.66	$54.98	$0.685	78,926.0	-1.10%
2024-12-06	$55.63	$55.40	$0.2304	37,693.0	+0.55%
2024-12-05	$55.49	$55.31	$0.18	44,486.0	-0.13%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$54.07	$52.89	$1.18	107,229.0	+0.99%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
2024-11	$54.95	$51.60	$3.35	835,155.0	+6.16%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.55	$2.48	1,083,224.0	+4.35%
2023-11	$43.98	$40.29	$3.69	857,939.0	+8.93%
2023-10	$42.32	$39.45	$2.88	1,838,957.0	-2.46%
2023-09	$43.96	$40.78	$3.18	1,196,947.0	-5.56%
2023-08	$44.53	$42.02	$2.51	1,010,790.0	-1.97%
2023-07	$44.68	$42.73	$1.95	782,231.0	+2.81%
2023-06	$43.45	$40.53	$2.92	953,663.0	+6.90%
2023-05	$41.10	$39.31	$1.79	868,973.0	+0.40%
2023-04	$40.59	$39.31	$1.28	629,324.0	+0.62%
2023-03	$40.17	$37.64	$2.53	424,660.0	+0.00%

VTV

$170.36

0.77%

VUG

$416.50

1.67%

IJH

$62.91

1.22%

EFA

$75.68

0.44%

IWF

$407.21

1.63%

QQQ

$518.58

1.64%