Spdr Ssga U S Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$52.30	$51.77	$0.53	34,085.0	+1.14%
2024-11-04	$51.94	$51.60	$0.335	35,536.0	-0.13%
2024-11-01	$52.12	$51.76	$0.3598	31,901.0	+0.23%
2024-10-31	$52.24	$51.65	$0.59	34,335.0	-1.38%
2024-10-30	$52.70	$52.38	$0.3245	23,484.0	-0.39%
2024-10-29	$52.68	$52.37	$0.315	21,978.0	+0.26%
2024-10-28	$52.56	$52.43	$0.1258	29,591.0	+0.32%
2024-10-25	$52.77	$52.25	$0.5199	46,149.0	-0.16%
2024-10-24	$52.45	$52.11	$0.3399	43,015.0	+0.10%
2024-10-23	$52.62	$52.03	$0.5899	29,925.0	-0.76%
2024-10-22	$52.76	$52.35	$0.41	33,947.0	+0.17%
2024-10-21	$52.77	$52.43	$0.3401	24,572.0	-0.34%
2024-10-18	$52.81	$52.65	$0.1593	48,102.0	+0.25%
2024-10-17	$52.96	$52.65	$0.3103	59,621.0	+0.10%
2024-10-16	$52.66	$52.33	$0.3299	30,070.0	+0.36%
2024-10-15	$52.89	$52.40	$0.49	24,166.0	-0.74%
2024-10-14	$52.86	$52.65	$0.2101	27,424.0	+0.74%
2024-10-11	$52.51	$52.06	$0.4499	22,659.0	+0.64%
2024-10-10	$52.21	$51.99	$0.22	32,657.0	-0.31%
2024-10-09	$52.28	$51.84	$0.445	78,870.0	+0.71%
2024-10-08	$51.91	$51.53	$0.3751	25,648.0	+1.09%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$52.30	$51.60	$0.695	135,607.0	+1.24%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.55	$2.48	1,083,224.0	+4.35%
2023-11	$43.98	$40.29	$3.69	857,939.0	+8.93%
2023-10	$42.32	$39.45	$2.88	1,838,957.0	-2.46%
2023-09	$43.96	$40.78	$3.18	1,196,947.0	-5.56%
2023-08	$44.53	$42.02	$2.51	1,010,790.0	-1.97%
2023-07	$44.68	$42.73	$1.95	782,231.0	+2.81%
2023-06	$43.45	$40.53	$2.92	953,663.0	+6.90%
2023-05	$41.10	$39.31	$1.79	868,973.0	+0.40%
2023-04	$40.59	$39.31	$1.28	629,324.0	+0.62%
2023-03	$40.17	$37.64	$2.53	424,660.0	+0.00%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$43.47	$41.63	$1.84	55,519.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%