54.38
0.39%
0.21
Dopo l'orario di chiusura:
54.38
Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-22 | $54.43 | $54.05 | $0.38 | 38,048.0 | +0.39% |
2024-11-21 | $54.30 | $53.60 | $0.7022 | 48,933.0 | +0.74% |
2024-11-20 | $53.77 | $53.25 | $0.5199 | 31,443.0 | +0.02% |
2024-11-19 | $53.81 | $53.17 | $0.64 | 32,583.0 | +0.24% |
2024-11-18 | $53.73 | $53.35 | $0.3799 | 41,907.0 | +0.51% |
2024-11-15 | $53.70 | $53.16 | $0.5353 | 37,115.0 | -1.25% |
2024-11-14 | $54.32 | $53.97 | $0.3499 | 40,732.0 | -0.33% |
2024-11-13 | $54.46 | $54.10 | $0.36 | 72,801.0 | +0.05% |
2024-11-12 | $54.30 | $53.99 | $0.3105 | 97,573.0 | +0.02% |
2024-11-11 | $54.28 | $54.12 | $0.1573 | 30,187.0 | +0.20% |
2024-11-08 | $54.17 | $53.90 | $0.27 | 30,153.0 | +0.19% |
2024-11-07 | $54.04 | $53.76 | $0.28 | 35,369.0 | +0.58% |
2024-11-06 | $53.67 | $53.26 | $0.4099 | 31,682.0 | +2.58% |
2024-11-05 | $52.30 | $51.77 | $0.53 | 34,085.0 | +1.14% |
2024-11-04 | $51.94 | $51.60 | $0.335 | 35,536.0 | -0.13% |
2024-11-01 | $52.12 | $51.76 | $0.3598 | 31,901.0 | +0.23% |
2024-10-31 | $52.24 | $51.65 | $0.59 | 34,335.0 | -1.38% |
2024-10-30 | $52.70 | $52.38 | $0.3245 | 23,484.0 | -0.39% |
2024-10-29 | $52.68 | $52.37 | $0.315 | 21,978.0 | +0.26% |
2024-10-28 | $52.56 | $52.43 | $0.1258 | 29,591.0 | +0.32% |
2024-10-25 | $52.77 | $52.25 | $0.5199 | 46,149.0 | -0.16% |
2024-10-24 | $52.45 | $52.11 | $0.3399 | 43,015.0 | +0.10% |
Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $54.46 | $51.60 | $2.86 | 708,096.0 | +5.27% |
2024-10 | $52.96 | $50.96 | $2.00 | 772,438.0 | -0.34% |
2024-09 | $51.91 | $48.70 | $3.21 | 879,110.0 | +1.04% |
2024-08 | $51.55 | $46.10 | $5.45 | 1,132,516.0 | +1.36% |
2024-07 | $52.41 | $49.07 | $3.34 | 927,555.0 | -0.55% |
2024-06 | $51.43 | $48.98 | $2.44 | 733,883.0 | +2.70% |
2024-05 | $50.26 | $47.32 | $2.94 | 1,407,039.0 | +4.25% |
2024-04 | $49.92 | $47.06 | $2.86 | 1,409,278.0 | -4.67% |
2024-03 | $49.99 | $48.16 | $1.84 | 981,600.0 | +2.63% |
2024-02 | $48.71 | $46.43 | $2.28 | 1,077,809.0 | +4.81% |
2024-01 | $47.16 | $44.70 | $2.45 | 876,002.0 | +1.29% |
Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $46.03 | $43.55 | $2.48 | 1,083,224.0 | +4.35% |
2023-11 | $43.98 | $40.29 | $3.69 | 857,939.0 | +8.93% |
2023-10 | $42.32 | $39.45 | $2.88 | 1,838,957.0 | -2.46% |
2023-09 | $43.96 | $40.78 | $3.18 | 1,196,947.0 | -5.56% |
2023-08 | $44.53 | $42.02 | $2.51 | 1,010,790.0 | -1.97% |
2023-07 | $44.68 | $42.73 | $1.95 | 782,231.0 | +2.81% |
2023-06 | $43.45 | $40.53 | $2.92 | 953,663.0 | +6.90% |
2023-05 | $41.10 | $39.31 | $1.79 | 868,973.0 | +0.40% |
2023-04 | $40.59 | $39.31 | $1.28 | 629,324.0 | +0.62% |
2023-03 | $40.17 | $37.64 | $2.53 | 424,660.0 | +0.00% |
Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $43.47 | $41.63 | $1.84 | 55,519.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):