Spdr Ssga U S Sector Rotation Etf (XLSR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Ssga U S Sector Rotation Etf (XLSR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$60.52	$58.76	$1.77	49,461.0	-2.55%
2025-10-09	$60.45	$60.16	$0.2918	128,325.0	-0.14%
2025-10-08	$60.38	$60.18	$0.1987	71,677.0	+0.57%
2025-10-07	$60.28	$59.93	$0.355	78,497.0	-0.33%
2025-10-06	$60.35	$60.06	$0.29	55,734.0	+0.28%
2025-10-03	$60.36	$60.02	$0.3395	33,449.0	+0.00%
2025-10-02	$60.11	$59.84	$0.2732	35,916.0	+0.00%
2025-10-01	$60.10	$59.49	$0.61	44,712.0	+0.77%
2025-09-30	$59.63	$59.04	$0.5904	35,256.0	+0.64%
2025-09-29	$59.38	$59.07	$0.3075	26,974.0	+0.25%
2025-09-26	$59.08	$58.68	$0.3963	53,618.0	+0.58%
2025-09-25	$58.97	$58.56	$0.4112	52,725.0	-0.79%
2025-09-24	$59.44	$59.06	$0.38	31,246.0	-0.42%
2025-09-23	$59.82	$59.41	$0.4137	28,862.0	-0.59%
2025-09-22	$59.85	$59.52	$0.33	36,497.0	+0.22%
2025-09-19	$59.73	$59.46	$0.2686	35,051.0	+0.34%
2025-09-18	$59.63	$59.42	$0.21	37,247.0	+0.41%
2025-09-17	$59.38	$58.94	$0.445	54,038.0	-0.08%
2025-09-16	$59.39	$59.18	$0.2081	46,427.0	+0.00%
2025-09-15	$59.32	$59.17	$0.1479	25,944.0	+0.51%
2025-09-12	$59.12	$58.93	$0.1924	28,357.0	-0.07%

Spdr Ssga U S Sector Rotation Etf Stock (XLSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Ssga U S Sector Rotation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Ssga U S Sector Rotation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$60.52	$58.76	$1.77	547,232.0	-1.43%
2025-09	$59.85	$56.64	$3.21	797,797.0	+3.57%
2025-08	$57.87	$54.79	$3.08	635,836.0	+2.73%
2025-07	$56.70	$54.67	$2.03	887,907.0	+2.01%
2025-06	$55.00	$52.12	$2.88	1,093,174.0	+4.34%
2025-05	$52.95	$49.87	$3.08	1,104,783.0	+5.67%
2025-04	$51.49	$43.22	$8.27	1,779,747.0	-1.89%
2025-03	$54.40	$49.66	$4.73	1,703,570.0	-6.29%
2025-02	$56.30	$53.07	$3.23	1,056,585.0	-1.53%
2025-01	$55.73	$52.06	$3.67	830,422.0	+2.96%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.66	$53.10	$2.56	1,008,164.0	-2.13%
2024-11	$54.95	$51.60	$3.35	835,155.0	+6.16%
2024-10	$52.96	$50.96	$2.00	772,438.0	-0.34%
2024-09	$51.91	$48.70	$3.21	879,110.0	+1.04%
2024-08	$51.55	$46.10	$5.45	1,132,516.0	+1.36%
2024-07	$52.41	$49.07	$3.34	927,555.0	-0.55%
2024-06	$51.43	$48.98	$2.44	733,883.0	+2.70%
2024-05	$50.26	$47.32	$2.94	1,407,039.0	+4.25%
2024-04	$49.92	$47.06	$2.86	1,409,278.0	-4.67%
2024-03	$49.99	$48.16	$1.84	981,600.0	+2.63%
2024-02	$48.71	$46.43	$2.28	1,077,809.0	+4.81%
2024-01	$47.16	$44.70	$2.45	876,002.0	+1.29%

Spdr Ssga U S Sector Rotation Etf Storia dei prezzi delle azioni (XLSR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.03	$43.55	$2.48	1,083,224.0	+4.35%
2023-11	$43.98	$40.29	$3.69	857,939.0	+8.93%
2023-10	$42.32	$39.45	$2.88	1,838,957.0	-2.46%
2023-09	$43.96	$40.78	$3.18	1,196,947.0	-5.56%
2023-08	$44.53	$42.02	$2.51	1,010,790.0	-1.97%
2023-07	$44.68	$42.73	$1.95	782,231.0	+2.81%
2023-06	$43.45	$40.53	$2.92	953,663.0	+6.90%
2023-05	$41.10	$39.31	$1.79	868,973.0	+0.40%
2023-04	$40.59	$39.31	$1.28	629,324.0	+0.62%
2023-03	$40.17	$37.64	$2.53	424,660.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%