Scarica l'app Stockscreener
44.09
0.75%
0.33
Dopo l'orario di chiusura:
44.07
-0.02
-0.05%
Storico Dei Prezzi Delle Azioni Di Real Estate Select Sector Spdr Fund The (XLRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $44.17 | $43.89 | $0.28 | 3,332,005.0 | +0.75% |
| 2024-11-21 | $43.91 | $43.32 | $0.585 | 3,069,821.0 | +0.67% |
| 2024-11-20 | $43.53 | $43.13 | $0.40 | 3,196,073.0 | -0.16% |
| 2024-11-19 | $43.67 | $43.05 | $0.625 | 3,689,999.0 | +0.42% |
| 2024-11-18 | $43.37 | $42.68 | $0.69 | 3,810,064.0 | +0.88% |
| 2024-11-15 | $43.06 | $42.60 | $0.454 | 5,873,750.0 | +0.12% |
| 2024-11-14 | $43.25 | $42.88 | $0.375 | 4,856,799.0 | -0.90% |
| 2024-11-13 | $43.65 | $43.24 | $0.405 | 5,070,080.0 | +0.79% |
| 2024-11-12 | $43.58 | $42.97 | $0.6151 | 4,970,898.0 | -1.26% |
| 2024-11-11 | $44.06 | $43.49 | $0.5699 | 7,899,205.0 | -0.87% |
| 2024-11-08 | $44.03 | $43.32 | $0.715 | 7,346,997.0 | +1.71% |
| 2024-11-07 | $43.29 | $42.72 | $0.57 | 10,597,741.0 | +1.24% |
| 2024-11-06 | $43.66 | $42.19 | $1.47 | 12,715,921.0 | -2.67% |
| 2024-11-05 | $43.82 | $42.88 | $0.945 | 4,743,591.0 | +1.37% |
| 2024-11-04 | $43.29 | $42.88 | $0.415 | 6,440,713.0 | +1.12% |
| 2024-11-01 | $43.55 | $42.71 | $0.835 | 6,106,705.0 | -1.06% |
| 2024-10-31 | $43.89 | $43.19 | $0.70 | 5,864,246.0 | -1.75% |
| 2024-10-30 | $44.29 | $43.79 | $0.50 | 5,510,467.0 | +0.37% |
| 2024-10-29 | $44.30 | $43.74 | $0.565 | 4,555,025.0 | -0.90% |
| 2024-10-28 | $44.65 | $44.12 | $0.525 | 3,127,154.0 | +0.32% |
| 2024-10-25 | $44.98 | $44.05 | $0.93 | 4,809,869.0 | -0.79% |
Real Estate Select Sector Spdr Fund The Stock (XLRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Real Estate Select Sector Spdr Fund The nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Real Estate Select Sector Spdr Fund The fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Real Estate Select Sector Spdr Fund The Storia dei prezzi delle azioni (XLRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $44.17 | $42.19 | $1.98 | 97,052,367.0 | +2.06% |
| 2024-10 | $44.98 | $42.84 | $2.14 | 97,893,446.0 | -3.29% |
| 2024-09 | $45.58 | $43.23 | $2.35 | 102,359,118.0 | +2.57% |
| 2024-08 | $43.67 | $40.53 | $3.14 | 140,106,399.0 | +5.73% |
| 2024-07 | $41.64 | $37.81 | $3.83 | 118,911,973.0 | +7.24% |
| 2024-06 | $39.02 | $37.53 | $1.49 | 91,156,330.0 | +0.95% |
| 2024-05 | $39.01 | $36.08 | $2.93 | 176,745,242.0 | +5.14% |
| 2024-04 | $39.62 | $35.57 | $4.05 | 193,266,576.0 | -8.45% |
| 2024-03 | $40.33 | $38.28 | $2.05 | 133,650,648.0 | +1.07% |
| 2024-02 | $39.32 | $37.08 | $2.24 | 174,224,744.0 | +2.57% |
| 2024-01 | $40.45 | $38.03 | $2.42 | 137,316,915.0 | -4.82% |
Real Estate Select Sector Spdr Fund The Storia dei prezzi delle azioni (XLRE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.75 | $37.11 | $3.64 | 119,968,258.0 | +7.60% |
| 2023-11 | $37.27 | $32.91 | $4.36 | 131,723,486.0 | +12.48% |
| 2023-10 | $34.97 | $31.99 | $2.98 | 172,891,323.0 | -2.85% |
| 2023-09 | $37.30 | $33.46 | $3.85 | 102,142,291.0 | -7.97% |
| 2023-08 | $38.27 | $35.58 | $2.70 | 108,042,117.0 | -3.06% |
| 2023-07 | $39.20 | $37.26 | $1.94 | 106,645,980.0 | +1.33% |
| 2023-06 | $38.06 | $35.68 | $2.38 | 95,421,044.0 | +4.58% |
| 2023-05 | $37.83 | $35.04 | $2.79 | 87,299,718.0 | -4.53% |
| 2023-04 | $37.88 | $36.34 | $1.54 | 93,076,068.0 | +0.99% |
| 2023-03 | $38.96 | $34.34 | $4.62 | 164,049,683.0 | -2.17% |
| 2023-02 | $42.21 | $37.94 | $4.27 | 108,060,214.0 | -5.86% |
| 2023-01 | $40.65 | $36.61 | $4.04 | 113,378,811.0 | +9.91% |
Real Estate Select Sector Spdr Fund The Storia dei prezzi delle azioni (XLRE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.00 | $36.09 | $3.91 | 124,255,341.0 | -5.89% |
| 2022-11 | $39.27 | $35.03 | $4.24 | 149,630,596.0 | +6.83% |
| 2022-10 | $37.60 | $33.12 | $4.48 | 175,873,208.0 | +2.00% |
| 2022-09 | $43.48 | $35.42 | $8.05 | 127,871,170.0 | -13.95% |
| 2022-08 | $45.87 | $41.75 | $4.12 | 71,983,003.0 | -5.62% |
| 2022-07 | $44.54 | $39.99 | $4.55 | 80,275,375.0 | +8.57% |
| 2022-06 | $44.42 | $38.63 | $5.79 | 151,158,097.0 | -7.64% |
| 2022-05 | $46.89 | $41.37 | $5.52 | 270,779,672.0 | -5.11% |
| 2022-04 | $50.97 | $46.49 | $4.48 | 142,308,114.0 | -3.56% |
| 2022-03 | $49.22 | $44.73 | $4.49 | 123,882,767.0 | +7.21% |
| 2022-02 | $47.93 | $43.00 | $4.93 | 125,568,261.0 | -4.80% |
| 2022-01 | $51.98 | $44.80 | $7.18 | 175,062,920.0 | -8.63% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):