0.9639
price up icon2.88%   0.027
after-market Dopo l'orario di chiusura: 1.05 0.0861 +8.93%
loading

Storico Dei Prezzi Delle Azioni Di Xilio Therapeutics Inc (XLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $0.9704 $0.91 $0.0604 362,609.0 +2.88%
2025-05-28 $0.95 $0.868 $0.082 559,688.0 +6.60%
2025-05-27 $0.9058 $0.8578 $0.048 280,547.0 -0.55%
2025-05-23 $0.90 $0.861 $0.039 231,302.0 -1.47%
2025-05-22 $0.92 $0.81 $0.11 291,235.0 +7.43%
2025-05-21 $0.90 $0.83 $0.07 314,051.0 -7.04%
2025-05-20 $0.9289 $0.86 $0.0689 379,128.0 +2.07%
2025-05-19 $0.92 $0.8192 $0.1008 396,539.0 +2.40%
2025-05-16 $0.9003 $0.783 $0.1173 825,374.0 +7.43%
2025-05-15 $0.86 $0.78 $0.08 995,730.0 -5.88%
2025-05-14 $1.07 $0.8353 $0.2346 3,750,979.0 -26.09%
2025-05-13 $1.18 $0.8788 $0.3012 34,099,040.0 +57.32%
2025-05-12 $0.7499 $0.6975 $0.0524 3,178,471.0 +2.96%
2025-05-09 $0.7499 $0.70 $0.0499 143,699.0 -1.39%
2025-05-08 $0.7361 $0.6601 $0.076 175,149.0 +8.03%
2025-05-07 $0.697 $0.6597 $0.0373 422,795.0 -3.85%
2025-05-06 $0.7294 $0.69 $0.0394 290,621.0 -6.30%
2025-05-05 $0.7599 $0.7218 $0.0381 123,740.0 -1.39%
2025-05-02 $0.7784 $0.7466 $0.0318 56,158.0 -0.64%
2025-05-01 $0.78 $0.7449 $0.0351 108,822.0 -1.40%
2025-04-30 $0.77 $0.7143 $0.0557 178,333.0 +1.30%

Xilio Therapeutics Inc Stock (XLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xilio Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xilio Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.18 $0.6597 $0.5203 47,348,286.0 +25.88%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Capitalizzazione:     |  Volume (24 ore):