0.7502
price down icon0.64%   -0.0048
 
loading

Storico Dei Prezzi Delle Azioni Di Xilio Therapeutics Inc (XLO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $0.7784 $0.7466 $0.0318 56,158.0 -0.64%
2025-05-01 $0.78 $0.7449 $0.0351 108,822.0 -1.40%
2025-04-30 $0.77 $0.7143 $0.0557 178,333.0 +1.30%
2025-04-29 $0.8009 $0.7307 $0.0702 124,716.0 -3.73%
2025-04-28 $0.84 $0.7627 $0.0773 155,728.0 -5.23%
2025-04-25 $0.8409 $0.801 $0.0399 117,227.0 -1.13%
2025-04-24 $0.8452 $0.7874 $0.0578 173,412.0 +5.55%
2025-04-23 $0.8244 $0.7879 $0.0365 98,505.0 -1.99%
2025-04-22 $0.86 $0.8001 $0.0599 247,623.0 -0.61%
2025-04-21 $0.82 $0.735 $0.085 291,924.0 +8.44%
2025-04-17 $0.785 $0.709 $0.076 354,178.0 -0.83%
2025-04-16 $0.8012 $0.7161 $0.0851 253,438.0 +6.45%
2025-04-15 $0.75 $0.70 $0.05 163,715.0 -0.34%
2025-04-14 $0.729 $0.6931 $0.0359 107,856.0 +0.76%
2025-04-11 $0.7154 $0.6508 $0.0646 142,181.0 +7.18%
2025-04-10 $0.6797 $0.651 $0.0287 85,377.0 -2.72%
2025-04-09 $0.70 $0.6322 $0.0678 296,174.0 +5.33%
2025-04-08 $0.7054 $0.6426 $0.0628 52,522.0 -4.06%
2025-04-07 $0.6871 $0.62 $0.0671 272,982.0 -1.00%
2025-04-04 $0.7299 $0.67 $0.0599 305,040.0 -2.93%

Xilio Therapeutics Inc Stock (XLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xilio Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xilio Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.78 $0.7449 $0.0351 221,138.0 -2.02%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

Xilio Therapeutics Inc Storia dei prezzi delle azioni (XLO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$72.30
price down icon 0.47%
$21.48
price up icon 2.63%
$32.89
price up icon 1.26%
$27.90
price up icon 13.09%
$104.94
price up icon 2.45%
biotechnology ONC
$255.77
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):