Invesco S P 500 Top 50 Etf (XLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$47.11	$46.55	$0.56	2,051,127.0	+1.29%
2025-05-01	$46.84	$46.29	$0.55	1,640,699.0	+1.22%
2025-04-30	$45.95	$44.69	$1.26	2,417,481.0	-0.13%
2025-04-29	$45.94	$45.38	$0.56	1,211,387.0	+0.48%
2025-04-28	$45.86	$45.07	$0.793	1,481,057.0	-0.15%
2025-04-25	$45.73	$44.99	$0.7356	1,688,279.0	+1.35%
2025-04-24	$45.12	$44.10	$1.02	1,377,322.0	+2.25%
2025-04-23	$44.85	$43.93	$0.92	3,720,188.0	+2.06%
2025-04-22	$43.45	$42.55	$0.895	2,200,137.0	+2.56%
2025-04-21	$42.69	$41.65	$1.04	1,676,892.0	-2.48%
2025-04-17	$43.58	$42.97	$0.6099	2,502,458.0	-0.23%
2025-04-16	$44.07	$42.73	$1.34	3,495,689.0	-2.81%
2025-04-15	$45.00	$44.45	$0.555	1,945,911.0	-0.25%
2025-04-14	$45.35	$44.25	$1.10	3,695,806.0	+0.59%
2025-04-11	$44.57	$43.23	$1.34	3,757,690.0	+1.93%
2025-04-10	$44.30	$42.21	$2.09	8,890,206.0	-3.59%
2025-04-09	$45.42	$40.75	$4.67	8,515,391.0	+10.33%
2025-04-08	$43.46	$40.27	$3.19	7,402,918.0	-1.52%
2025-04-07	$43.14	$39.50	$3.64	15,441,492.0	+0.00%
2025-04-04	$43.21	$41.52	$1.69	8,529,770.0	-5.82%

Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$47.11	$46.29	$0.82	5,742,953.0	+2.53%
2025-04	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
2025-03	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
2025-02	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
2025-01	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
2024-11	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
2024-10	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
2024-09	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
2024-08	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
2024-07	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
2024-06	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
2024-05	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
2024-04	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
2024-03	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
2024-02	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
2024-01	$39.77	$36.96	$2.81	21,134,674.0	+2.92%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.94	$36.06	$1.88	16,216,824.0	+3.06%
2023-11	$36.94	$33.59	$3.35	14,749,059.0	+9.29%
2023-10	$35.18	$32.74	$2.44	13,346,189.0	-1.38%
2023-09	$36.09	$33.48	$2.61	9,151,046.0	-5.25%
2023-08	$36.06	$34.03	$2.03	8,995,163.0	-0.75%
2023-07	$356.7	$35.41	$321.3	4,791,489.0	-89.67%
2023-06	$352.3	$330.8	$21.46	1,178,998.0	+5.60%
2023-05	$334.8	$310.7	$24.07	993,378.0	+4.03%
2023-04	$318.4	$308.1	$10.29	619,263.0	+2.52%
2023-03	$310.5	$282.9	$27.60	1,431,424.0	+6.87%
2023-02	$307.5	$288.0	$19.46	657,187.0	-1.51%
2023-01	$297.4	$270.8	$26.61	671,640.0	+6.90%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%