Invesco S P 500 Top 50 Etf (XLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$62.43	$61.62	$0.81	1,032,206.0	+1.63%
2026-05-05	$61.47	$61.17	$0.295	995,383.0	+0.46%
2026-05-04	$61.34	$60.73	$0.61	1,565,571.0	-0.36%
2026-05-01	$61.70	$61.22	$0.475	1,551,834.0	+0.66%
2026-04-30	$61.07	$60.16	$0.91	1,380,403.0	+0.54%
2026-04-29	$60.67	$60.26	$0.415	1,874,248.0	-0.10%
2026-04-28	$60.72	$60.35	$0.365	1,291,507.0	-0.28%
2026-04-27	$60.85	$60.42	$0.4251	1,386,049.0	+0.28%
2026-04-24	$60.66	$59.98	$0.6754	1,383,720.0	+1.15%
2026-04-23	$60.40	$59.48	$0.925	2,540,955.0	-0.76%
2026-04-22	$60.42	$59.77	$0.65	1,268,926.0	+1.55%
2026-04-21	$60.05	$59.37	$0.685	2,391,006.0	-0.65%
2026-04-20	$60.05	$59.58	$0.475	1,324,563.0	-0.42%
2026-04-17	$60.24	$59.73	$0.52	1,665,930.0	+1.21%
2026-04-16	$59.50	$59.01	$0.49	1,127,693.0	+0.25%
2026-04-15	$59.29	$58.53	$0.755	1,683,992.0	+1.46%
2026-04-14	$58.41	$57.63	$0.77	1,319,862.0	+1.64%
2026-04-13	$57.51	$56.69	$0.82	1,667,938.0	+0.82%
2026-04-10	$57.21	$56.85	$0.355	1,363,054.0	+0.26%
2026-04-09	$56.91	$56.20	$0.705	1,602,604.0	+0.76%
2026-04-08	$56.81	$56.11	$0.705	2,515,626.0	+2.14%
2026-04-07	$55.24	$54.35	$0.885	2,720,614.0	+0.11%

Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$62.43	$60.73	$1.70	6,177,200.0	+2.40%
2026-04	$61.07	$54.03	$7.04	38,542,816.0	+11.64%
2026-03	$57.56	$52.60	$4.96	127,685,093.0	-4.50%
2026-02	$59.47	$56.34	$3.13	91,684,040.0	-3.20%
2026-01	$59.90	$57.28	$2.61	71,478,779.0	-0.46%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.17	$57.93	$2.24	48,193,762.0	+0.08%
2025-11	$60.44	$56.63	$3.80	92,813,405.0	-0.52%
2025-10	$60.63	$56.42	$4.21	48,955,660.0	+4.14%
2025-09	$57.93	$53.94	$3.99	43,811,807.0	+4.73%
2025-08	$55.47	$52.62	$2.85	32,989,621.0	+1.91%
2025-07	$54.80	$51.63	$3.17	24,438,322.0	+3.44%
2025-06	$52.26	$49.00	$3.26	31,323,735.0	+5.81%
2025-05	$49.76	$45.82	$3.94	42,599,969.0	+7.56%
2025-04	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
2025-03	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
2025-02	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
2025-01	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
2024-11	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
2024-10	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
2024-09	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
2024-08	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
2024-07	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
2024-06	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
2024-05	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
2024-04	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
2024-03	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
2024-02	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
2024-01	$39.77	$36.96	$2.81	21,134,674.0	+2.92%