Invesco S P 500 Top 50 Etf (XLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$61.56	$61.04	$0.519	1,136,638.0	+1.10%
2026-07-02	$61.44	$60.38	$1.06	1,460,230.0	-0.46%
2026-07-01	$61.34	$60.72	$0.62	1,075,538.0	-0.36%
2026-06-30	$61.34	$60.50	$0.8432	7,328,515.0	+1.26%
2026-06-29	$60.51	$59.53	$0.98	956,103.0	+1.97%
2026-06-26	$59.92	$58.88	$1.04	2,705,812.0	-0.44%
2026-06-25	$60.29	$59.05	$1.24	3,863,607.0	-0.27%
2026-06-24	$60.47	$59.51	$0.96	5,638,914.0	-0.48%
2026-06-23	$60.64	$59.94	$0.70	1,892,346.0	-1.88%
2026-06-22	$61.87	$61.09	$0.775	1,783,387.0	-0.97%
2026-06-18	$61.88	$61.23	$0.645	1,326,890.0	+0.90%
2026-06-17	$62.16	$61.02	$1.14	4,401,857.0	-1.59%
2026-06-16	$62.42	$62.13	$0.29	1,014,340.0	-0.43%
2026-06-15	$62.65	$62.08	$0.57	1,550,924.0	+1.88%
2026-06-12	$61.60	$60.83	$0.77	2,657,341.0	+0.10%
2026-06-11	$61.43	$60.20	$1.23	3,845,281.0	+0.96%
2026-06-10	$61.65	$60.66	$0.99	2,774,096.0	-1.67%
2026-06-09	$62.68	$60.60	$2.08	3,063,581.0	-0.87%

Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$61.56	$60.38	$1.18	4,809,044.0	+0.28%
2026-06	$64.77	$58.88	$5.89	53,921,520.0	-4.88%
2026-05	$64.53	$60.73	$3.80	28,612,880.0	+5.70%
2026-04	$61.07	$54.03	$7.04	38,542,816.0	+11.64%
2026-03	$57.56	$52.60	$4.96	127,685,093.0	-4.50%
2026-02	$59.47	$56.34	$3.13	91,684,040.0	-3.20%
2026-01	$59.90	$57.28	$2.61	71,478,779.0	-0.46%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.17	$57.93	$2.24	48,193,762.0	+0.08%
2025-11	$60.44	$56.63	$3.80	92,813,405.0	-0.52%
2025-10	$60.63	$56.42	$4.21	48,955,660.0	+4.14%
2025-09	$57.93	$53.94	$3.99	43,811,807.0	+4.73%
2025-08	$55.47	$52.62	$2.85	32,989,621.0	+1.91%
2025-07	$54.80	$51.63	$3.17	24,438,322.0	+3.44%
2025-06	$52.26	$49.00	$3.26	31,323,735.0	+5.81%
2025-05	$49.76	$45.82	$3.94	42,599,969.0	+7.56%
2025-04	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
2025-03	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
2025-02	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
2025-01	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
2024-11	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
2024-10	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
2024-09	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
2024-08	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
2024-07	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
2024-06	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
2024-05	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
2024-04	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
2024-03	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
2024-02	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
2024-01	$39.77	$36.96	$2.81	21,134,674.0	+2.92%