Scarica l'app Stockscreener
59.90
0.37%
0.22
Dopo l'orario di chiusura:
60.00
0.10
+0.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $60.47 | $59.70 | $0.77 | 2,056,515.0 | +0.37% |
| 2025-10-30 | $60.20 | $59.67 | $0.5256 | 2,682,707.0 | -1.39% |
| 2025-10-29 | $60.63 | $60.01 | $0.62 | 3,119,823.0 | +0.60% |
| 2025-10-28 | $60.34 | $59.75 | $0.59 | 1,811,097.0 | +0.92% |
| 2025-10-27 | $59.64 | $59.22 | $0.42 | 1,125,321.0 | +1.57% |
| 2025-10-24 | $58.81 | $58.40 | $0.41 | 1,330,319.0 | +1.07% |
| 2025-10-23 | $58.17 | $57.67 | $0.4991 | 2,015,115.0 | +0.57% |
| 2025-10-22 | $58.16 | $57.26 | $0.90 | 3,245,988.0 | -0.55% |
| 2025-10-21 | $58.24 | $57.99 | $0.255 | 1,090,598.0 | -0.22% |
| 2025-10-20 | $58.28 | $57.77 | $0.515 | 1,267,396.0 | +1.11% |
| 2025-10-17 | $57.69 | $56.90 | $0.7899 | 2,895,198.0 | +0.58% |
| 2025-10-16 | $57.94 | $56.87 | $1.07 | 3,911,723.0 | -0.49% |
| 2025-10-15 | $57.92 | $56.93 | $0.99 | 1,830,703.0 | +0.63% |
| 2025-10-14 | $57.53 | $56.42 | $1.11 | 2,492,158.0 | -0.68% |
| 2025-10-13 | $57.64 | $57.14 | $0.50 | 2,147,451.0 | +1.82% |
| 2025-10-10 | $58.48 | $56.47 | $2.01 | 4,524,414.0 | -2.95% |
| 2025-10-09 | $58.29 | $57.97 | $0.32 | 1,617,150.0 | +0.03% |
| 2025-10-08 | $58.21 | $57.88 | $0.3258 | 1,116,424.0 | +0.73% |
| 2025-10-07 | $58.09 | $57.64 | $0.45 | 2,150,410.0 | -0.33% |
| 2025-10-06 | $58.02 | $57.62 | $0.40 | 1,509,189.0 | +0.59% |
| 2025-10-03 | $57.95 | $57.48 | $0.47 | 1,811,900.0 | -0.21% |
| 2025-10-02 | $58.03 | $57.58 | $0.4511 | 1,450,370.0 | +0.02% |
Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $60.63 | $56.42 | $4.21 | 51,012,175.0 | +4.14% |
| 2025-09 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| 2025-08 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| 2025-07 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| 2025-06 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| 2025-05 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| 2025-04 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):