Invesco S P 500 Top 50 Etf (XLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-08	$50.39	$49.87	$0.516	1,247,794.0	+0.00%
2025-01-07	$51.28	$50.10	$1.18	2,433,187.0	-1.55%
2025-01-06	$51.39	$50.84	$0.55	1,442,821.0	+1.05%
2025-01-03	$50.58	$50.02	$0.56	837,299.0	+1.43%
2025-01-02	$50.42	$49.41	$1.01	2,065,652.0	-0.30%
2024-12-31	$50.49	$49.86	$0.6297	1,333,104.0	-0.70%
2024-12-30	$50.66	$50.00	$0.655	1,211,926.0	-1.20%
2024-12-27	$51.29	$50.48	$0.8097	1,043,123.0	-1.26%
2024-12-26	$51.69	$51.28	$0.405	914,548.0	-0.10%
2024-12-24	$51.62	$51.08	$0.545	884,265.0	+1.24%
2024-12-23	$51.01	$50.28	$0.725	1,473,223.0	+0.81%
2024-12-20	$51.03	$49.60	$1.43	1,750,079.0	+1.04%
2024-12-19	$50.60	$50.03	$0.5751	1,604,678.0	+0.12%
2024-12-18	$51.76	$49.93	$1.83	1,719,105.0	-2.91%
2024-12-17	$51.54	$51.23	$0.305	961,049.0	-0.17%
2024-12-16	$51.66	$51.24	$0.4199	1,178,610.0	+0.86%
2024-12-13	$51.43	$50.94	$0.49	1,188,728.0	+0.22%
2024-12-12	$51.30	$51.03	$0.2685	1,150,542.0	-0.66%
2024-12-11	$51.44	$50.98	$0.46	1,215,860.0	+1.30%

Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$51.39	$49.41	$1.98	9,274,547.0	+0.60%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
2024-11	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
2024-10	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
2024-09	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
2024-08	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
2024-07	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
2024-06	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
2024-05	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
2024-04	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
2024-03	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
2024-02	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
2024-01	$39.77	$36.96	$2.81	21,134,674.0	+2.92%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.94	$36.06	$1.88	16,216,824.0	+3.06%
2023-11	$36.94	$33.59	$3.35	14,749,059.0	+9.29%
2023-10	$35.18	$32.74	$2.44	13,346,189.0	-1.38%
2023-09	$36.09	$33.48	$2.61	9,151,046.0	-5.25%
2023-08	$36.06	$34.03	$2.03	8,995,163.0	-0.75%
2023-07	$356.7	$35.41	$321.3	4,791,489.0	-89.67%
2023-06	$352.3	$330.8	$21.46	1,178,998.0	+5.60%
2023-05	$334.8	$310.7	$24.07	993,378.0	+4.03%
2023-04	$318.4	$308.1	$10.29	619,263.0	+2.52%
2023-03	$310.5	$282.9	$27.60	1,431,424.0	+6.87%
2023-02	$307.5	$288.0	$19.46	657,187.0	-1.51%
2023-01	$297.4	$270.8	$26.61	671,640.0	+6.90%

VTV

$170.16

0.09%

VUG

$413.69

0.15%

IJH

$62.78

0.27%

EFA

$76.22

0.16%

IWF

$404.38