Invesco S P 500 Top 50 Etf (XLG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$58.45	$57.14	$1.31	5,259,240.0	-1.70%
2026-02-11	$58.91	$58.13	$0.78	4,249,090.0	-0.39%
2026-02-10	$58.96	$58.43	$0.53	2,632,496.0	-0.44%
2026-02-09	$58.92	$58.13	$0.79	2,535,507.0	+0.70%
2026-02-06	$58.48	$57.36	$1.12	4,798,057.0	+1.78%
2026-02-05	$57.86	$57.09	$0.7702	8,342,443.0	-1.51%
2026-02-04	$58.81	$57.77	$1.04	11,038,291.0	-0.77%
2026-02-03	$59.43	$58.20	$1.23	5,414,258.0	-1.11%
2026-02-02	$59.47	$58.73	$0.7394	4,206,169.0	+0.46%
2026-01-30	$59.17	$58.62	$0.55	7,994,412.0	+0.00%
2026-01-29	$59.28	$58.00	$1.28	8,221,281.0	-0.46%
2026-01-28	$59.50	$59.05	$0.45	3,780,828.0	+0.05%
2026-01-27	$59.39	$59.09	$0.3006	1,455,252.0	+0.41%
2026-01-26	$59.16	$58.71	$0.455	1,636,425.0	+0.65%
2026-01-23	$58.82	$58.29	$0.529	2,759,310.0	+0.48%
2026-01-22	$58.51	$58.12	$0.3906	2,628,628.0	+0.76%
2026-01-21	$58.29	$57.28	$1.01	6,816,850.0	+0.80%
2026-01-20	$58.10	$57.33	$0.78	4,393,583.0	-2.38%
2026-01-16	$59.19	$58.73	$0.4599	2,584,738.0	-0.14%
2026-01-15	$59.33	$58.83	$0.50	2,892,959.0	-0.07%
2026-01-14	$59.22	$58.58	$0.64	4,171,775.0	-0.91%

Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$59.47	$57.09	$2.38	53,734,791.0	-3.00%
2026-01	$59.90	$57.28	$2.61	71,478,779.0	-0.46%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.17	$57.93	$2.24	48,193,762.0	+0.08%
2025-11	$60.44	$56.63	$3.80	92,813,405.0	-0.52%
2025-10	$60.63	$56.42	$4.21	48,955,660.0	+4.14%
2025-09	$57.93	$53.94	$3.99	43,811,807.0	+4.73%
2025-08	$55.47	$52.62	$2.85	32,989,621.0	+1.91%
2025-07	$54.80	$51.63	$3.17	24,438,322.0	+3.44%
2025-06	$52.26	$49.00	$3.26	31,323,735.0	+5.81%
2025-05	$49.76	$45.82	$3.94	42,599,969.0	+7.56%
2025-04	$46.76	$39.50	$7.26	86,146,852.0	-0.52%
2025-03	$49.85	$44.88	$4.98	57,715,952.0	-7.26%
2025-02	$51.75	$48.44	$3.31	44,894,198.0	-2.30%
2025-01	$51.80	$48.87	$2.93	43,991,697.0	+1.66%

Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.76	$49.60	$2.16	23,700,069.0	+1.08%
2024-11	$49.92	$47.17	$2.75	24,010,780.0	+5.40%
2024-10	$48.81	$46.65	$2.16	22,123,661.0	-0.65%
2024-09	$47.73	$44.21	$3.52	24,962,585.0	+2.19%
2024-08	$47.02	$41.34	$5.68	52,993,447.0	+2.09%
2024-07	$47.99	$44.22	$3.77	34,913,248.0	-0.42%
2024-06	$46.48	$43.09	$3.38	38,969,727.0	+5.73%
2024-05	$43.85	$40.45	$3.41	26,926,638.0	+6.68%
2024-04	$42.36	$39.75	$2.61	28,089,150.0	-3.73%
2024-03	$42.53	$40.79	$1.74	22,858,148.0	+2.06%
2024-02	$41.63	$38.98	$2.65	23,745,951.0	+6.34%
2024-01	$39.77	$36.96	$2.81	21,134,674.0	+2.92%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%