Scarica l'app Stockscreener
59.01
1.12%
-0.67
Dopo l'orario di chiusura:
59.00
-0.010
-0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Top 50 Etf (XLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $59.61 | $58.70 | $0.915 | 4,128,639.0 | -1.12% |
| 2025-12-11 | $59.72 | $58.99 | $0.725 | 3,517,437.0 | -0.12% |
| 2025-12-10 | $59.85 | $59.31 | $0.54 | 3,982,083.0 | +0.27% |
| 2025-12-09 | $59.74 | $59.47 | $0.275 | 1,347,869.0 | -0.05% |
| 2025-12-08 | $59.89 | $59.38 | $0.5107 | 1,669,654.0 | -0.20% |
| 2025-12-05 | $59.97 | $59.59 | $0.3849 | 2,560,356.0 | +0.25% |
| 2025-12-04 | $59.80 | $59.27 | $0.53 | 1,928,961.0 | +0.12% |
| 2025-12-03 | $59.68 | $59.15 | $0.53 | 2,055,122.0 | +0.03% |
| 2025-12-02 | $59.81 | $59.29 | $0.52 | 2,530,762.0 | +0.17% |
| 2025-12-01 | $59.55 | $59.10 | $0.455 | 2,356,236.0 | -0.32% |
| 2025-11-28 | $59.59 | $59.31 | $0.275 | 1,041,783.0 | +0.49% |
| 2025-11-26 | $59.49 | $58.99 | $0.50 | 2,459,482.0 | +0.64% |
| 2025-11-25 | $59.03 | $57.92 | $1.11 | 4,627,026.0 | +0.67% |
| 2025-11-24 | $58.64 | $57.77 | $0.875 | 4,043,439.0 | +2.08% |
| 2025-11-21 | $57.95 | $56.63 | $1.32 | 9,738,022.0 | +0.61% |
| 2025-11-20 | $59.27 | $56.93 | $2.34 | 15,834,867.0 | -1.52% |
| 2025-11-19 | $58.38 | $57.48 | $0.8956 | 7,308,345.0 | +0.59% |
| 2025-11-18 | $58.06 | $57.08 | $0.98 | 16,758,335.0 | -1.19% |
| 2025-11-17 | $58.90 | $57.87 | $1.03 | 6,051,150.0 | -0.73% |
| 2025-11-14 | $58.95 | $57.64 | $1.31 | 4,921,426.0 | +0.10% |
| 2025-11-13 | $59.40 | $58.41 | $0.99 | 3,018,128.0 | -1.84% |
Invesco S P 500 Top 50 Etf Stock (XLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Top 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Top 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $59.97 | $58.70 | $1.27 | 30,205,758.0 | -0.97% |
| 2025-11 | $60.44 | $56.63 | $3.80 | 92,813,405.0 | -0.52% |
| 2025-10 | $60.63 | $56.42 | $4.21 | 48,955,660.0 | +4.14% |
| 2025-09 | $57.93 | $53.94 | $3.99 | 43,811,807.0 | +4.73% |
| 2025-08 | $55.47 | $52.62 | $2.85 | 32,989,621.0 | +1.91% |
| 2025-07 | $54.80 | $51.63 | $3.17 | 24,438,322.0 | +3.44% |
| 2025-06 | $52.26 | $49.00 | $3.26 | 31,323,735.0 | +5.81% |
| 2025-05 | $49.76 | $45.82 | $3.94 | 42,599,969.0 | +7.56% |
| 2025-04 | $46.76 | $39.50 | $7.26 | 86,146,852.0 | -0.52% |
| 2025-03 | $49.85 | $44.88 | $4.98 | 57,715,952.0 | -7.26% |
| 2025-02 | $51.75 | $48.44 | $3.31 | 44,894,198.0 | -2.30% |
| 2025-01 | $51.80 | $48.87 | $2.93 | 43,991,697.0 | +1.66% |
Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.76 | $49.60 | $2.16 | 23,700,069.0 | +1.08% |
| 2024-11 | $49.92 | $47.17 | $2.75 | 24,010,780.0 | +5.40% |
| 2024-10 | $48.81 | $46.65 | $2.16 | 22,123,661.0 | -0.65% |
| 2024-09 | $47.73 | $44.21 | $3.52 | 24,962,585.0 | +2.19% |
| 2024-08 | $47.02 | $41.34 | $5.68 | 52,993,447.0 | +2.09% |
| 2024-07 | $47.99 | $44.22 | $3.77 | 34,913,248.0 | -0.42% |
| 2024-06 | $46.48 | $43.09 | $3.38 | 38,969,727.0 | +5.73% |
| 2024-05 | $43.85 | $40.45 | $3.41 | 26,926,638.0 | +6.68% |
| 2024-04 | $42.36 | $39.75 | $2.61 | 28,089,150.0 | -3.73% |
| 2024-03 | $42.53 | $40.79 | $1.74 | 22,858,148.0 | +2.06% |
| 2024-02 | $41.63 | $38.98 | $2.65 | 23,745,951.0 | +6.34% |
| 2024-01 | $39.77 | $36.96 | $2.81 | 21,134,674.0 | +2.92% |
Invesco S P 500 Top 50 Etf Storia dei prezzi delle azioni (XLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.94 | $36.06 | $1.88 | 16,216,824.0 | +3.06% |
| 2023-11 | $36.94 | $33.59 | $3.35 | 14,749,059.0 | +9.29% |
| 2023-10 | $35.18 | $32.74 | $2.44 | 13,346,189.0 | -1.38% |
| 2023-09 | $36.09 | $33.48 | $2.61 | 9,151,046.0 | -5.25% |
| 2023-08 | $36.06 | $34.03 | $2.03 | 8,995,163.0 | -0.75% |
| 2023-07 | $356.7 | $35.41 | $321.3 | 4,791,489.0 | -89.67% |
| 2023-06 | $352.3 | $330.8 | $21.46 | 1,178,998.0 | +5.60% |
| 2023-05 | $334.8 | $310.7 | $24.07 | 993,378.0 | +4.03% |
| 2023-04 | $318.4 | $308.1 | $10.29 | 619,263.0 | +2.52% |
| 2023-03 | $310.5 | $282.9 | $27.60 | 1,431,424.0 | +6.87% |
| 2023-02 | $307.5 | $288.0 | $19.46 | 657,187.0 | -1.51% |
| 2023-01 | $297.4 | $270.8 | $26.61 | 671,640.0 | +6.90% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):