loading

Storico Dei Prezzi Delle Azioni Di Financial Select Sector Spdr (XLF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $50.40 $49.66 $0.7351 34,997,900.0 +1.53%
2024-11-20 $49.92 $49.30 $0.625 33,807,449.0 -0.30%
2024-11-19 $49.88 $49.42 $0.4599 26,961,729.0 -0.66%
2024-11-18 $50.11 $49.70 $0.41 26,527,139.0 +0.30%
2024-11-15 $50.01 $49.61 $0.40 41,812,395.0 +0.46%
2024-11-14 $49.99 $49.55 $0.445 38,117,853.0 -0.26%
2024-11-13 $50.13 $49.69 $0.4415 31,838,299.0 +0.06%
2024-11-12 $49.94 $49.59 $0.35 62,146,430.0 -0.30%
2024-11-11 $50.13 $49.67 $0.465 63,436,151.0 +1.42%
2024-11-08 $49.47 $48.85 $0.6162 60,032,386.0 +0.90%
2024-11-07 $49.44 $48.66 $0.78 71,039,916.0 -1.61%
2024-11-06 $49.68 $48.70 $0.98 151,274,515.0 +6.08%
2024-11-05 $46.73 $46.23 $0.50 34,819,640.0 +0.93%
2024-11-04 $46.65 $46.02 $0.625 41,660,723.0 -0.77%
2024-11-01 $47.00 $46.52 $0.48 39,359,731.0 +0.34%
2024-10-31 $47.21 $46.48 $0.73 51,582,056.0 -1.38%
2024-10-30 $47.43 $46.94 $0.49 28,314,739.0 +0.45%
2024-10-29 $47.22 $46.88 $0.34 28,665,743.0 -0.61%
2024-10-28 $47.25 $46.85 $0.3949 31,298,888.0 +1.24%
2024-10-25 $47.42 $46.52 $0.90 25,060,396.0 -1.10%
2024-10-24 $47.20 $46.86 $0.345 19,605,186.0 +0.08%
2024-10-23 $47.22 $46.88 $0.34 20,652,198.0 -0.08%
2024-10-22 $47.23 $46.78 $0.45 29,982,446.0 -0.19%

Financial Select Sector Spdr Stock (XLF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Financial Select Sector Spdr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Financial Select Sector Spdr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Financial Select Sector Spdr Storia dei prezzi delle azioni (XLF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.40 $46.02 $4.37 757,832,256.0 +8.22%
2024-10 $47.81 $44.66 $3.15 767,625,582.0 +2.56%
2024-09 $45.88 $43.38 $2.49 770,933,217.0 -0.92%
2024-08 $45.78 $40.66 $5.12 787,467,317.0 +4.57%
2024-07 $44.11 $41.03 $3.08 815,944,214.0 +6.40%
2024-06 $41.84 $40.37 $1.48 705,874,566.0 -1.27%
2024-05 $42.49 $40.17 $2.32 801,364,087.0 +3.17%
2024-04 $42.20 $39.53 $2.66 1,049,965,304.0 -4.18%
2024-03 $44.66 $40.16 $4.50 900,744,104.0 +4.41%
2024-02 $40.55 $38.25 $2.30 934,141,705.0 +4.08%
2024-01 $39.45 $36.95 $2.50 929,597,566.0 +3.09%

Financial Select Sector Spdr Storia dei prezzi delle azioni (XLF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.80 $35.72 $2.08 778,412,311.0 +4.74%
2023-11 $35.90 $32.34 $3.55 766,215,107.0 +10.94%
2023-10 $33.94 $31.36 $2.58 1,105,941,004.0 -2.44%
2023-09 $35.06 $32.95 $2.11 875,454,135.0 -3.52%
2023-08 $35.46 $33.57 $1.89 832,563,038.0 -2.69%
2023-07 $35.71 $33.25 $2.46 749,171,137.0 +4.81%
2023-06 $33.85 $31.72 $2.13 914,844,971.0 +6.14%
2023-05 $33.43 $31.26 $2.17 959,987,677.0 -4.25%
2023-04 $33.53 $31.66 $1.87 935,299,979.0 +3.17%
2023-03 $36.24 $30.39 $5.85 1,876,474,486.0 -9.99%
2023-02 $37.11 $35.26 $1.85 695,799,070.0 -2.30%
2023-01 $36.57 $34.07 $2.50 870,183,113.0 +6.90%

Financial Select Sector Spdr Storia dei prezzi delle azioni (XLF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $36.49 $33.19 $3.30 892,960,348.0 -5.81%
2022-11 $36.32 $33.08 $3.24 821,864,090.0 +6.86%
2022-10 $34.23 $29.59 $4.64 944,355,622.0 +11.92%
2022-09 $34.82 $30.12 $4.70 974,125,719.0 -8.14%
2022-08 $35.97 $33.00 $2.97 748,358,755.0 -1.96%
2022-07 $33.82 $30.37 $3.45 805,779,703.0 +6.95%
2022-06 $35.52 $30.58 $4.94 1,284,968,229.0 -11.14%
2022-05 $36.09 $32.23 $3.87 1,672,471,587.0 +2.78%
2022-04 $38.66 $34.43 $4.23 1,328,038,629.0 -9.94%
2022-03 $40.01 $35.49 $4.52 1,668,479,906.0 -0.52%
2022-02 $41.38 $36.80 $4.59 1,310,870,568.0 -1.38%
2022-01 $41.70 $36.82 $4.88 1,604,085,039.0 +0.03%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):