loading

Storico Dei Prezzi Delle Azioni Di The Energy Select Sector Spdr Fund (XLE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $97.85 $96.54 $1.31 11,707,306.0 +1.11%
2024-11-20 $96.41 $95.43 $0.98 8,905,854.0 +1.01%
2024-11-19 $95.95 $94.92 $1.03 9,839,420.0 -0.64%
2024-11-18 $96.18 $95.06 $1.12 11,739,883.0 +1.33%
2024-11-15 $95.69 $94.39 $1.30 14,032,839.0 -0.15%
2024-11-14 $95.18 $94.27 $0.915 8,993,654.0 +0.38%
2024-11-13 $94.89 $92.93 $1.96 11,816,256.0 +0.78%
2024-11-12 $94.85 $93.68 $1.17 9,241,977.0 -0.53%
2024-11-11 $94.59 $93.33 $1.27 10,444,347.0 +0.57%
2024-11-08 $93.89 $92.77 $1.12 11,085,142.0 +0.67%
2024-11-07 $93.50 $92.42 $1.08 13,054,946.0 -0.46%
2024-11-06 $94.27 $92.05 $2.22 24,801,068.0 +3.76%
2024-11-05 $90.39 $89.61 $0.785 10,415,614.0 +0.67%
2024-11-04 $89.71 $88.51 $1.20 12,982,012.0 +1.75%
2024-11-01 $90.11 $87.85 $2.26 13,097,608.0 -0.63%
2024-10-31 $89.26 $88.36 $0.905 15,793,737.0 +0.62%
2024-10-30 $88.73 $87.81 $0.92 9,702,302.0 +0.23%
2024-10-29 $89.07 $87.65 $1.42 11,887,109.0 -1.52%
2024-10-28 $89.25 $87.78 $1.47 12,105,028.0 -0.63%
2024-10-25 $90.52 $89.51 $1.01 9,436,439.0 -0.03%
2024-10-24 $90.27 $89.20 $1.07 8,522,084.0 -0.01%
2024-10-23 $90.38 $89.29 $1.08 9,899,082.0 -0.52%
2024-10-22 $90.70 $89.95 $0.75 8,550,215.0 +0.23%

The Energy Select Sector Spdr Fund Stock (XLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Energy Select Sector Spdr Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Energy Select Sector Spdr Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Energy Select Sector Spdr Fund Storia dei prezzi delle azioni (XLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $97.85 $87.85 $10.00 182,157,926.0 +9.95%
2024-10 $94.21 $86.90 $7.31 329,788,213.0 +0.90%
2024-09 $90.14 $83.02 $7.12 323,935,152.0 -3.81%
2024-08 $93.47 $85.47 $8.00 288,958,124.0 -2.07%
2024-07 $94.51 $88.39 $6.12 279,677,509.0 +2.26%
2024-06 $92.92 $87.60 $5.32 261,600,214.0 -2.20%
2024-05 $95.21 $90.27 $4.94 307,093,073.0 -0.34%
2024-04 $98.97 $93.46 $5.51 369,144,798.0 -0.94%
2024-03 $94.58 $85.97 $8.61 308,047,265.0 +9.60%
2024-02 $86.89 $82.41 $4.48 327,142,472.0 +3.27%
2024-01 $87.11 $78.98 $8.13 381,456,894.0 -0.51%

The Energy Select Sector Spdr Fund Storia dei prezzi delle azioni (XLE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $86.17 $80.74 $5.43 374,167,330.0 -0.87%
2023-11 $87.67 $82.11 $5.57 408,332,808.0 -0.72%
2023-10 $92.56 $84.09 $8.47 521,771,199.0 -5.75%
2023-09 $93.69 $89.01 $4.67 407,110,890.0 +1.65%
2023-08 $90.00 $84.97 $5.03 417,261,226.0 +1.65%
2023-07 $87.73 $78.48 $9.25 375,545,037.0 +7.77%
2023-06 $82.52 $76.25 $6.27 422,898,715.0 +5.98%
2023-05 $85.08 $76.33 $8.75 415,546,635.0 -10.03%
2023-04 $87.74 $82.69 $5.05 320,742,551.0 +2.78%
2023-03 $87.69 $75.36 $12.33 581,034,753.0 -1.03%
2023-02 $90.67 $82.79 $7.88 341,252,182.0 -6.94%
2023-01 $93.15 $82.83 $10.32 353,890,139.0 +2.81%

The Energy Select Sector Spdr Fund Storia dei prezzi delle azioni (XLE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $92.25 $82.65 $9.60 434,852,636.0 -4.04%
2022-11 $94.71 $87.28 $7.42 518,826,196.0 +1.28%
2022-10 $91.18 $74.49 $16.69 555,134,713.0 +24.97%
2022-09 $82.97 $68.66 $14.31 600,791,959.0 -10.53%
2022-08 $85.18 $70.69 $14.49 531,880,639.0 +2.65%
2022-07 $78.66 $65.48 $13.18 546,880,468.0 +9.56%
2022-06 $93.31 $69.47 $23.84 758,503,854.0 -17.91%
2022-05 $90.46 $74.46 $16.00 781,841,168.0 +16.03%
2022-04 $81.51 $71.00 $10.51 645,425,718.0 -1.69%
2022-03 $80.22 $70.29 $9.93 1,084,930,536.0 +8.30%
2022-02 $70.66 $65.36 $5.30 764,102,242.0 +7.07%
2022-01 $67.06 $55.55 $11.51 847,465,458.0 +18.77%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):