Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June (XJUN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June (XJUN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$42.98	$42.94	$0.045	5,897.0	+0.04%
2025-12-31	$43.02	$42.95	$0.0656	2,824.0	-0.12%
2025-12-30	$43.02	$42.97	$0.0458	4,461.0	-0.02%
2025-12-29	$43.07	$42.94	$0.1299	1,841.0	-0.01%
2025-12-26	$43.08	$43.00	$0.0779	1,099.0	+0.04%
2025-12-24	$43.00	$42.94	$0.059	343.0	+0.13%
2025-12-23	$42.97	$42.91	$0.0597	3,498.0	+0.07%
2025-12-22	$42.92	$42.88	$0.04	7,183.0	+0.13%
2025-12-19	$42.86	$42.80	$0.06	291.0	+0.27%
2025-12-18	$42.77	$42.73	$0.04	4,209.0	+0.18%
2025-12-17	$42.70	$42.63	$0.075	2,504.0	-0.13%
2025-12-16	$42.74	$42.68	$0.06	3,174.0	-0.02%
2025-12-15	$42.79	$42.73	$0.0558	1,386.0	+0.02%
2025-12-12	$42.73	$42.72	$0.0051	405.0	-0.17%
2025-12-11	$42.80	$42.71	$0.09	4,953.0	+0.07%
2025-12-10	$42.77	$42.71	$0.0565	2,056.0	+0.15%
2025-12-09	$42.72	$42.69	$0.03	2,893.0	+0.06%
2025-12-08	$42.70	$42.67	$0.03	662.0	-0.06%
2025-12-05	$42.78	$42.70	$0.08	9,248.0	+0.06%
2025-12-04	$42.68	$42.65	$0.0259	483.0	+0.03%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June Stock (XJUN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June Storia dei prezzi delle azioni (XJUN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$42.98	$42.94	$0.045	11,794.0	+0.04%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June Storia dei prezzi delle azioni (XJUN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.08	$42.59	$0.4849	61,109.0	+0.89%
2025-11	$42.62	$42.00	$0.6238	77,698.0	+0.44%
2025-10	$42.57	$41.99	$0.5808	140,372.0	+0.55%
2025-09	$42.21	$41.66	$0.55	131,247.0	+0.94%
2025-08	$41.87	$41.01	$0.86	102,442.0	+1.01%
2025-07	$41.54	$40.98	$0.56	202,295.0	+0.78%
2025-06	$41.28	$39.82	$1.46	952,283.0	+2.89%
2025-05	$39.96	$38.45	$1.50	165,851.0	+3.83%
2025-04	$38.74	$35.63	$3.11	211,676.0	-0.11%
2025-03	$39.14	$37.99	$1.15	308,621.0	-1.67%
2025-02	$39.81	$38.89	$0.92	293,717.0	+0.03%
2025-01	$39.24	$38.46	$0.78	189,404.0	+1.29%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June Storia dei prezzi delle azioni (XJUN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.94	$38.32	$0.62	627,014.0	-0.27%
2024-11	$38.77	$37.96	$0.805	270,790.0	+2.03%
2024-10	$38.34	$37.76	$0.58	542,982.0	-0.12%
2024-09	$38.11	$36.96	$1.15	251,425.0	+1.00%
2024-08	$37.66	$35.24	$2.42	320,630.0	+1.48%
2024-07	$37.36	$36.68	$0.68	610,593.0	+0.79%
2024-06	$36.95	$36.59	$0.36	899,654.0	+0.52%
2024-05	$36.67	$36.25	$0.42	607,134.0	+0.94%
2024-04	$36.42	$36.05	$0.37	1,153,064.0	+0.22%
2024-03	$36.26	$35.91	$0.345	869,355.0	+0.72%
2024-02	$35.97	$35.43	$0.5409	728,384.0	+1.32%
2024-01	$35.68	$34.90	$0.78	1,315,414.0	+0.99%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters