37.57
price up icon2.38%   0.8718
after-market Dopo l'orario di chiusura: 37.52 -0.0507 -0.13%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $37.59 $36.92 $0.67 9,673.0 +2.38%
2025-03-13 $37.63 $36.64 $0.99 11,162.0 -1.89%
2025-03-12 $37.99 $37.22 $0.77 5,413.0 -0.32%
2025-03-11 $37.90 $37.19 $0.715 12,115.0 -0.74%
2025-03-10 $38.29 $37.41 $0.8798 13,424.0 -2.45%
2025-03-07 $38.83 $37.94 $0.89 6,980.0 +0.58%
2025-03-06 $38.97 $38.40 $0.57 9,481.0 -1.26%
2025-03-05 $39.02 $38.44 $0.5797 4,304.0 +0.98%
2025-03-04 $38.64 $38.64 $0.00 88.00 -1.27%
2025-03-03 $40.36 $39.13 $1.23 21,685.0 -2.32%
2025-02-28 $40.07 $39.69 $0.3786 3,750.0 +0.70%
2025-02-27 $40.41 $39.79 $0.62 5,253.0 -1.36%
2025-02-26 $40.74 $40.23 $0.51 4,919.0 -0.17%
2025-02-25 $40.55 $40.13 $0.42 15,633.0 +0.20%
2025-02-24 $40.73 $40.33 $0.3987 9,843.0 -0.34%
2025-02-21 $41.76 $40.40 $1.36 5,402.0 -2.80%
2025-02-20 $42.02 $41.37 $0.65 4,647.0 -0.84%
2025-02-19 $42.20 $41.94 $0.2589 5,876.0 -0.36%
2025-02-18 $42.15 $41.92 $0.2315 4,837.0 +0.52%
2025-02-14 $43.21 $41.92 $1.29 6,219.0 -0.33%
2025-02-13 $42.06 $41.40 $0.663 16,912.0 +1.60%

Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $40.36 $36.64 $3.72 103,998.0 -6.23%
2025-02 $43.21 $39.69 $3.52 153,680.0 -5.63%
2025-01 $42.98 $39.94 $3.04 370,926.0 +3.23%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.24 $40.67 $4.57 184,541.0 -8.75%
2024-11 $45.93 $40.84 $5.09 158,364.0 +10.29%
2024-10 $42.46 $40.48 $1.98 117,273.0 -2.32%
2024-09 $42.26 $38.84 $3.41 139,781.0 +0.59%
2024-08 $41.95 $37.54 $4.41 93,373.0 -1.32%
2024-07 $42.81 $37.37 $5.44 119,019.0 +11.22%
2024-06 $39.07 $37.02 $2.05 93,358.0 -2.57%
2024-05 $39.46 $36.93 $2.53 98,906.0 +5.26%
2024-04 $39.14 $36.02 $3.12 91,197.0 -5.73%
2024-03 $39.22 $37.22 $2.00 145,636.0 +3.19%
2024-02 $38.35 $36.29 $2.06 177,213.0 +2.62%
2024-01 $38.89 $35.91 $2.98 226,076.0 -3.31%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.31 $33.76 $5.55 262,296.0 +13.06%
2023-11 $34.51 $30.94 $3.57 212,591.0 +8.45%
2023-10 $33.23 $30.69 $2.54 173,327.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):