Ishares Esg Screened S P Small Cap Etf (XJR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$52.00	$51.28	$0.7164	3,488.0	+0.54%
2026-07-24	$51.62	$51.26	$0.3597	2,751.0	-0.07%
2026-07-23	$51.34	$51.04	$0.30	6,700.0	-0.54%
2026-07-22	$51.94	$51.52	$0.415	4,654.0	-0.73%
2026-07-21	$51.95	$51.68	$0.2701	2,525.0	+1.06%
2026-07-20	$51.69	$51.41	$0.2829	7,804.0	-0.62%
2026-07-17	$52.22	$51.62	$0.60	9,050.0	-0.82%
2026-07-16	$52.45	$51.62	$0.8289	1,978.0	+0.73%
2026-07-15	$52.00	$51.66	$0.3399	10,002.0	+0.45%
2026-07-14	$51.63	$51.38	$0.25	4,274.0	+0.35%
2026-07-13	$51.71	$51.30	$0.4046	3,251.0	-0.59%
2026-07-10	$51.79	$51.59	$0.20	5,342.0	+0.11%
2026-07-09	$51.74	$51.61	$0.13	758.0	+1.30%
2026-07-08	$51.25	$50.84	$0.41	3,877.0	-1.21%
2026-07-07	$52.12	$51.53	$0.59	10,151.0	-1.01%
2026-07-06	$52.30	$52.10	$0.195	4,187.0	+0.26%
2026-07-02	$52.80	$51.62	$1.18	10,816.0	-0.93%
2026-07-01	$52.99	$52.41	$0.58	7,632.0	-0.54%
2026-06-30	$52.80	$52.28	$0.522	11,761.0	+0.94%

Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$52.99	$50.84	$2.15	102,728.0	-2.30%
2026-06	$52.80	$48.39	$4.41	247,367.0	+7.60%
2026-05	$49.65	$46.79	$2.86	140,195.0	+1.38%
2026-04	$48.48	$43.17	$5.30	167,959.0	+11.06%
2026-03	$45.99	$42.08	$3.91	245,453.0	-4.43%
2026-02	$47.77	$44.49	$3.28	297,409.0	+1.96%
2026-01	$46.34	$42.53	$3.81	255,856.0	+4.94%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.43	$42.36	$2.07	200,407.0	+0.80%
2025-11	$43.27	$39.83	$3.44	96,771.0	+2.53%
2025-10	$43.40	$40.74	$2.66	122,658.0	-1.97%
2025-09	$43.49	$41.64	$1.85	113,596.0	-0.09%
2025-08	$43.18	$38.92	$4.26	93,132.0	+7.19%
2025-07	$41.34	$39.22	$2.12	130,841.0	+0.48%
2025-06	$39.70	$37.83	$1.87	148,043.0	+3.50%
2025-05	$39.19	$36.16	$3.03	211,323.0	+5.29%
2025-04	$38.26	$32.31	$5.95	386,017.0	-3.53%
2025-03	$40.36	$36.64	$3.72	213,494.0	-6.10%
2025-02	$43.21	$39.69	$3.52	153,680.0	-5.63%
2025-01	$42.98	$39.94	$3.04	370,926.0	+3.23%

Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.24	$40.67	$4.57	184,541.0	-8.75%
2024-11	$45.93	$40.84	$5.09	158,364.0	+10.29%
2024-10	$42.46	$40.48	$1.98	117,273.0	-2.32%
2024-09	$42.26	$38.84	$3.41	139,781.0	+0.59%
2024-08	$41.95	$37.54	$4.41	93,373.0	-1.32%
2024-07	$42.81	$37.37	$5.44	119,019.0	+11.22%
2024-06	$39.07	$37.02	$2.05	93,358.0	-2.57%
2024-05	$39.46	$36.93	$2.53	98,906.0	+5.26%
2024-04	$39.14	$36.02	$3.12	91,197.0	-5.73%
2024-03	$39.22	$37.22	$2.00	145,636.0	+3.19%
2024-02	$38.35	$36.29	$2.06	177,213.0	+2.62%
2024-01	$38.89	$35.91	$2.98	226,076.0	-3.31%