Scarica l'app Stockscreener
37.57
0.71%
-0.2695
Dopo l'orario di chiusura:
37.63
0.0602
+0.16%
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Small Cap Etf (XJR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $37.67 | $37.33 | $0.34 | 4,287.0 | -0.71% |
| 2025-05-22 | $37.87 | $37.59 | $0.28 | 4,074.0 | +0.01% |
| 2025-05-21 | $38.55 | $37.84 | $0.713 | 16,791.0 | -2.74% |
| 2025-05-20 | $39.09 | $38.84 | $0.2499 | 5,095.0 | -0.22% |
| 2025-05-19 | $38.99 | $38.63 | $0.3589 | 4,033.0 | -0.41% |
| 2025-05-16 | $39.19 | $38.85 | $0.34 | 4,040.0 | +0.75% |
| 2025-05-15 | $38.87 | $38.51 | $0.36 | 72,013.0 | +0.52% |
| 2025-05-14 | $38.97 | $38.66 | $0.3113 | 5,770.0 | -0.88% |
| 2025-05-13 | $39.13 | $38.85 | $0.28 | 4,602.0 | +0.44% |
| 2025-05-12 | $39.12 | $38.22 | $0.8999 | 8,567.0 | +3.57% |
| 2025-05-09 | $37.67 | $37.45 | $0.2167 | 4,122.0 | -0.03% |
| 2025-05-08 | $37.66 | $37.04 | $0.62 | 4,962.0 | +1.86% |
| 2025-05-07 | $36.98 | $36.70 | $0.2764 | 6,685.0 | +0.10% |
| 2025-05-06 | $36.94 | $36.58 | $0.36 | 8,784.0 | -0.67% |
| 2025-05-05 | $37.26 | $36.96 | $0.2966 | 3,469.0 | -0.71% |
| 2025-05-02 | $37.33 | $36.98 | $0.35 | 3,008.0 | +2.19% |
| 2025-05-01 | $36.61 | $36.16 | $0.4499 | 3,034.0 | +0.54% |
| 2025-04-30 | $36.29 | $35.54 | $0.7549 | 22,274.0 | -0.38% |
| 2025-04-29 | $36.51 | $35.46 | $1.05 | 18,786.0 | +0.65% |
| 2025-04-28 | $36.28 | $35.99 | $0.29 | 8,275.0 | +0.33% |
| 2025-04-25 | $36.16 | $35.76 | $0.40 | 5,185.0 | -0.07% |
| 2025-04-24 | $36.11 | $35.70 | $0.4057 | 5,805.0 | +1.88% |
Ishares Esg Screened S P Small Cap Etf Stock (XJR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $39.19 | $36.16 | $3.03 | 167,623.0 | +3.51% |
| 2025-04 | $38.26 | $32.31 | $5.95 | 386,017.0 | -3.53% |
| 2025-03 | $40.36 | $36.64 | $3.72 | 213,494.0 | -6.10% |
| 2025-02 | $43.21 | $39.69 | $3.52 | 153,680.0 | -5.63% |
| 2025-01 | $42.98 | $39.94 | $3.04 | 370,926.0 | +3.23% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.24 | $40.67 | $4.57 | 184,541.0 | -8.75% |
| 2024-11 | $45.93 | $40.84 | $5.09 | 158,364.0 | +10.29% |
| 2024-10 | $42.46 | $40.48 | $1.98 | 117,273.0 | -2.32% |
| 2024-09 | $42.26 | $38.84 | $3.41 | 139,781.0 | +0.59% |
| 2024-08 | $41.95 | $37.54 | $4.41 | 93,373.0 | -1.32% |
| 2024-07 | $42.81 | $37.37 | $5.44 | 119,019.0 | +11.22% |
| 2024-06 | $39.07 | $37.02 | $2.05 | 93,358.0 | -2.57% |
| 2024-05 | $39.46 | $36.93 | $2.53 | 98,906.0 | +5.26% |
| 2024-04 | $39.14 | $36.02 | $3.12 | 91,197.0 | -5.73% |
| 2024-03 | $39.22 | $37.22 | $2.00 | 145,636.0 | +3.19% |
| 2024-02 | $38.35 | $36.29 | $2.06 | 177,213.0 | +2.62% |
| 2024-01 | $38.89 | $35.91 | $2.98 | 226,076.0 | -3.31% |
Ishares Esg Screened S P Small Cap Etf Storia dei prezzi delle azioni (XJR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.31 | $33.76 | $5.55 | 262,296.0 | +13.06% |
| 2023-11 | $34.51 | $30.94 | $3.57 | 212,591.0 | +8.45% |
| 2023-10 | $33.23 | $30.69 | $2.54 | 173,327.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):