Scarica l'app Stockscreener
45.18
0.58%
0.26
Dopo l'orario di chiusura:
45.28
0.10
+0.22%
Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Mid Cap Etf (XJH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $45.28 | $44.93 | $0.35 | 18,226.0 | +0.58% |
| 2025-12-18 | $45.17 | $44.81 | $0.36 | 14,864.0 | +0.56% |
| 2025-12-17 | $45.24 | $44.59 | $0.645 | 17,985.0 | -0.51% |
| 2025-12-16 | $45.19 | $44.64 | $0.5497 | 20,940.0 | -0.99% |
| 2025-12-15 | $45.70 | $45.23 | $0.4652 | 7,813.0 | -0.13% |
| 2025-12-12 | $46.02 | $45.30 | $0.727 | 36,974.0 | -1.28% |
| 2025-12-11 | $46.05 | $45.48 | $0.57 | 16,264.0 | +0.94% |
| 2025-12-10 | $45.64 | $44.75 | $0.893 | 32,212.0 | +2.04% |
| 2025-12-09 | $44.92 | $44.60 | $0.32 | 9,260.0 | +0.16% |
| 2025-12-08 | $44.86 | $44.56 | $0.296 | 9,267.0 | -0.65% |
| 2025-12-05 | $45.06 | $44.82 | $0.24 | 13,351.0 | +0.13% |
| 2025-12-04 | $44.93 | $44.64 | $0.29 | 13,967.0 | +0.43% |
| 2025-12-03 | $44.68 | $44.34 | $0.34 | 19,788.0 | +0.62% |
| 2025-12-02 | $44.63 | $44.32 | $0.3055 | 13,181.0 | -0.20% |
| 2025-12-01 | $44.78 | $44.24 | $0.54 | 12,876.0 | -0.50% |
| 2025-11-28 | $44.74 | $44.55 | $0.19 | 1,274.0 | +0.38% |
| 2025-11-26 | $44.84 | $44.11 | $0.7347 | 19,912.0 | +0.69% |
| 2025-11-25 | $44.28 | $43.27 | $1.01 | 18,288.0 | +1.94% |
| 2025-11-24 | $43.47 | $42.96 | $0.51 | 15,966.0 | +1.19% |
| 2025-11-21 | $43.12 | $42.08 | $1.04 | 16,094.0 | +2.34% |
| 2025-11-20 | $43.21 | $41.85 | $1.35 | 18,489.0 | -1.71% |
Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.05 | $44.24 | $1.81 | 275,194.0 | +1.16% |
| 2025-11 | $44.84 | $41.85 | $2.99 | 352,711.0 | +2.51% |
| 2025-10 | $44.84 | $42.41 | $2.43 | 451,625.0 | -0.64% |
| 2025-09 | $44.77 | $43.18 | $1.59 | 503,532.0 | +0.32% |
| 2025-08 | $44.09 | $41.31 | $2.78 | 256,181.0 | +3.63% |
| 2025-07 | $43.30 | $41.43 | $1.87 | 286,872.0 | +1.64% |
| 2025-06 | $41.67 | $39.77 | $1.90 | 366,806.0 | +3.03% |
| 2025-05 | $41.36 | $38.37 | $2.99 | 446,591.0 | +5.61% |
| 2025-04 | $39.91 | $33.67 | $6.24 | 591,058.0 | -2.38% |
| 2025-03 | $41.79 | $38.18 | $3.61 | 620,035.0 | -5.95% |
| 2025-02 | $43.69 | $41.05 | $2.64 | 485,069.0 | -4.40% |
| 2025-01 | $44.17 | $41.02 | $3.15 | 763,358.0 | +3.86% |
Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $45.54 | $41.42 | $4.12 | 397,223.0 | -8.03% |
| 2024-11 | $46.00 | $41.80 | $4.20 | 277,455.0 | +8.89% |
| 2024-10 | $43.27 | $41.48 | $1.79 | 233,010.0 | -1.27% |
| 2024-09 | $42.56 | $39.26 | $3.30 | 317,175.0 | +1.16% |
| 2024-08 | $42.14 | $37.52 | $4.62 | 486,716.0 | -0.33% |
| 2024-07 | $42.51 | $38.92 | $3.59 | 360,589.0 | +6.00% |
| 2024-06 | $40.56 | $38.81 | $1.75 | 512,298.0 | -1.71% |
| 2024-05 | $41.04 | $38.35 | $2.69 | 403,537.0 | +4.90% |
| 2024-04 | $41.08 | $37.93 | $3.15 | 291,138.0 | -6.57% |
| 2024-03 | $41.27 | $39.08 | $2.19 | 378,484.0 | +5.04% |
| 2024-02 | $39.16 | $36.88 | $2.28 | 1,068,267.0 | +5.34% |
| 2024-01 | $37.88 | $36.30 | $1.58 | 404,697.0 | -1.58% |
Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.22 | $34.88 | $3.34 | 384,876.0 | +8.77% |
| 2023-11 | $34.75 | $31.40 | $3.35 | 357,643.0 | +8.99% |
| 2023-10 | $34.03 | $31.25 | $2.79 | 400,291.0 | +0.00% |
0.23%
Capitalizzazione:
|
Volume (24 ore):