loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Mid Cap Etf (XJH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $39.34 $38.91 $0.4299 9,731.0 +2.29%
2025-05-01 $38.67 $38.37 $0.305 19,267.0 +0.68%
2025-04-30 $38.30 $37.47 $0.8323 43,067.0 -0.12%
2025-04-29 $38.38 $37.88 $0.50 11,423.0 +0.57%
2025-04-28 $38.22 $37.63 $0.5929 10,996.0 +0.05%
2025-04-25 $37.95 $37.63 $0.319 16,860.0 -0.26%
2025-04-24 $38.10 $37.33 $0.77 10,052.0 +1.90%
2025-04-23 $38.37 $37.22 $1.15 27,194.0 +1.58%
2025-04-22 $36.83 $36.29 $0.5399 47,515.0 +2.44%
2025-04-21 $36.40 $35.51 $0.8899 14,970.0 -2.34%
2025-04-17 $36.95 $36.52 $0.43 26,036.0 +1.03%
2025-04-16 $36.90 $36.08 $0.8199 51,173.0 -1.49%
2025-04-15 $37.16 $36.78 $0.38 18,195.0 +0.22%
2025-04-14 $37.04 $36.56 $0.483 19,338.0 +1.26%
2025-04-11 $36.48 $35.38 $1.11 35,738.0 +1.31%
2025-04-10 $36.45 $35.27 $1.18 23,187.0 -4.04%
2025-04-09 $37.53 $33.88 $3.64 24,352.0 +9.16%
2025-04-08 $36.12 $33.87 $2.26 28,557.0 -2.10%
2025-04-07 $36.49 $33.67 $2.82 63,348.0 -1.20%
2025-04-04 $36.07 $34.81 $1.26 38,651.0 -4.83%
2025-04-03 $38.22 $37.24 $0.9778 23,718.0 -6.60%

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $39.34 $38.37 $0.9699 38,729.0 +2.99%
2025-04 $39.91 $33.67 $6.24 591,058.0 -2.38%
2025-03 $41.79 $38.18 $3.61 620,035.0 -5.95%
2025-02 $43.69 $41.05 $2.64 485,069.0 -4.40%
2025-01 $44.17 $41.02 $3.15 763,358.0 +3.86%

Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.54 $41.42 $4.12 397,223.0 -8.03%
2024-11 $46.00 $41.80 $4.20 277,455.0 +8.89%
2024-10 $43.27 $41.48 $1.79 233,010.0 -1.27%
2024-09 $42.56 $39.26 $3.30 317,175.0 +1.16%
2024-08 $42.14 $37.52 $4.62 486,716.0 -0.33%
2024-07 $42.51 $38.92 $3.59 360,589.0 +6.00%
2024-06 $40.56 $38.81 $1.75 512,298.0 -1.71%
2024-05 $41.04 $38.35 $2.69 403,537.0 +4.90%
2024-04 $41.08 $37.93 $3.15 291,138.0 -6.57%
2024-03 $41.27 $39.08 $2.19 378,484.0 +5.04%
2024-02 $39.16 $36.88 $2.28 1,068,267.0 +5.34%
2024-01 $37.88 $36.30 $1.58 404,697.0 -1.58%

Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.22 $34.88 $3.34 384,876.0 +8.77%
2023-11 $34.75 $31.40 $3.35 357,643.0 +8.99%
2023-10 $34.03 $31.25 $2.79 400,291.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):