39.91
price down icon0.20%   -0.08
after-market Dopo l'orario di chiusura: 39.81 -0.10 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Screened S P Mid Cap Etf (XJH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $39.96 $39.38 $0.58 17,871.0 -0.20%
2025-05-22 $40.16 $39.75 $0.4149 13,352.0 -0.15%
2025-05-21 $40.76 $39.95 $0.81 35,787.0 -2.50%
2025-05-20 $41.29 $40.92 $0.3699 20,463.0 -0.18%
2025-05-19 $41.26 $40.84 $0.42 20,136.0 -0.29%
2025-05-16 $41.36 $40.91 $0.45 15,682.0 +1.02%
2025-05-15 $40.90 $40.57 $0.33 17,980.0 +0.28%
2025-05-14 $40.88 $40.71 $0.17 15,087.0 -0.28%
2025-05-13 $41.09 $40.84 $0.25 22,327.0 +0.04%
2025-05-12 $40.90 $40.50 $0.3999 14,045.0 +3.60%
2025-05-09 $39.57 $39.28 $0.289 18,053.0 -0.18%
2025-05-08 $39.75 $39.21 $0.5399 27,443.0 +1.13%
2025-05-07 $39.18 $38.81 $0.365 18,746.0 +0.26%
2025-05-06 $39.20 $38.75 $0.45 91,532.0 -0.49%
2025-05-05 $39.48 $39.10 $0.38 17,200.0 -0.36%
2025-05-02 $39.34 $38.91 $0.4299 9,731.0 +2.29%
2025-05-01 $38.67 $38.37 $0.305 19,267.0 +0.68%
2025-04-30 $38.30 $37.47 $0.8323 43,067.0 -0.12%
2025-04-29 $38.38 $37.88 $0.50 11,423.0 +0.57%
2025-04-28 $38.22 $37.63 $0.5929 10,996.0 +0.05%
2025-04-25 $37.95 $37.63 $0.319 16,860.0 -0.26%
2025-04-24 $38.10 $37.33 $0.77 10,052.0 +1.90%

Ishares Esg Screened S P Mid Cap Etf Stock (XJH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Screened S P Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Screened S P Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $41.36 $38.37 $2.99 412,573.0 +4.64%
2025-04 $39.91 $33.67 $6.24 591,058.0 -2.38%
2025-03 $41.79 $38.18 $3.61 620,035.0 -5.95%
2025-02 $43.69 $41.05 $2.64 485,069.0 -4.40%
2025-01 $44.17 $41.02 $3.15 763,358.0 +3.86%

Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.54 $41.42 $4.12 397,223.0 -8.03%
2024-11 $46.00 $41.80 $4.20 277,455.0 +8.89%
2024-10 $43.27 $41.48 $1.79 233,010.0 -1.27%
2024-09 $42.56 $39.26 $3.30 317,175.0 +1.16%
2024-08 $42.14 $37.52 $4.62 486,716.0 -0.33%
2024-07 $42.51 $38.92 $3.59 360,589.0 +6.00%
2024-06 $40.56 $38.81 $1.75 512,298.0 -1.71%
2024-05 $41.04 $38.35 $2.69 403,537.0 +4.90%
2024-04 $41.08 $37.93 $3.15 291,138.0 -6.57%
2024-03 $41.27 $39.08 $2.19 378,484.0 +5.04%
2024-02 $39.16 $36.88 $2.28 1,068,267.0 +5.34%
2024-01 $37.88 $36.30 $1.58 404,697.0 -1.58%

Ishares Esg Screened S P Mid Cap Etf Storia dei prezzi delle azioni (XJH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.22 $34.88 $3.34 384,876.0 +8.77%
2023-11 $34.75 $31.40 $3.35 357,643.0 +8.99%
2023-10 $34.03 $31.25 $2.79 400,291.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
Capitalizzazione:     |  Volume (24 ore):