Scarica l'app Stockscreener
33.39
0.03%
0.0093
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf January (XJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $33.42 | $33.35 | $0.0681 | 1,256.0 | +0.03% |
| 2024-11-04 | $33.38 | $33.28 | $0.10 | 2,964.0 | +0.23% |
| 2024-11-01 | $33.31 | $33.28 | $0.03 | 1,382.0 | +0.08% |
| 2024-10-31 | $33.33 | $33.28 | $0.0523 | 668.0 | -0.22% |
| 2024-10-30 | $33.41 | $33.32 | $0.0885 | 588.0 | +0.06% |
| 2024-10-29 | $33.39 | $33.32 | $0.071 | 22,351.0 | -0.07% |
| 2024-10-28 | $33.35 | $33.31 | $0.0432 | 864.0 | +0.09% |
| 2024-10-25 | $33.35 | $33.29 | $0.06 | 232,255.0 | +0.03% |
| 2024-10-24 | $33.32 | $33.26 | $0.0555 | 2,996.0 | +0.03% |
| 2024-10-23 | $33.33 | $33.25 | $0.0792 | 15,666.0 | -0.12% |
| 2024-10-22 | $33.37 | $33.29 | $0.0768 | 5,368.0 | +0.04% |
| 2024-10-21 | $33.37 | $33.28 | $0.09 | 1,449.0 | +0.00% |
| 2024-10-18 | $33.38 | $33.22 | $0.16 | 4,815.0 | +0.09% |
| 2024-10-17 | $33.34 | $33.30 | $0.0357 | 543.0 | +0.05% |
| 2024-10-16 | $33.29 | $33.23 | $0.0564 | 8,454.0 | +0.07% |
| 2024-10-15 | $33.26 | $33.23 | $0.0304 | 276.0 | -0.06% |
| 2024-10-14 | $33.28 | $33.23 | $0.0492 | 2,082.0 | +0.10% |
| 2024-10-11 | $33.29 | $33.21 | $0.0785 | 1,650.0 | +0.12% |
| 2024-10-10 | $33.21 | $33.16 | $0.05 | 2,648.0 | +0.00% |
| 2024-10-09 | $33.23 | $33.16 | $0.07 | 2,366.0 | +0.09% |
| 2024-10-08 | $33.17 | $33.05 | $0.1248 | 2,273.0 | +0.20% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.42 | $33.28 | $0.138 | 6,858.0 | +0.34% |
| 2024-10 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| 2024-09 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| 2024-08 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| 2024-07 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| 2024-06 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| 2024-05 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| 2024-04 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| 2024-03 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| 2024-02 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| 2024-01 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):