Scarica l'app Stockscreener
36.64
0.03%
0.0119
Dopo l'orario di chiusura:
36.61
-0.0309
-0.08%
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf January (XJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $36.65 | $36.58 | $0.0685 | 6,780.0 | +0.03% |
| 2026-03-10 | $36.79 | $36.63 | $0.161 | 1,532.0 | -0.30% |
| 2026-03-09 | $36.74 | $36.35 | $0.39 | 8,380.0 | +0.64% |
| 2026-03-06 | $36.61 | $36.51 | $0.1042 | 6,942.0 | -0.56% |
| 2026-03-05 | $36.87 | $36.71 | $0.16 | 901.0 | -0.49% |
| 2026-03-04 | $36.94 | $36.86 | $0.08 | 1,437.0 | +0.42% |
| 2026-03-03 | $36.80 | $36.49 | $0.31 | 1,049.0 | -0.43% |
| 2026-03-02 | $36.91 | $36.87 | $0.045 | 3,543.0 | -0.01% |
| 2026-02-27 | $36.90 | $36.78 | $0.1171 | 6,293.0 | -0.16% |
| 2026-02-26 | $36.97 | $36.86 | $0.11 | 2,599.0 | -0.23% |
| 2026-02-25 | $37.08 | $36.95 | $0.13 | 3,681.0 | +0.34% |
| 2026-02-24 | $36.94 | $36.87 | $0.0684 | 4,553.0 | +0.50% |
| 2026-02-23 | $36.85 | $36.73 | $0.12 | 9,525.0 | -0.55% |
| 2026-02-20 | $37.01 | $36.85 | $0.155 | 2,898.0 | +0.31% |
| 2026-02-19 | $36.87 | $36.77 | $0.10 | 14,887.0 | -0.18% |
| 2026-02-18 | $36.95 | $36.79 | $0.16 | 5,746.0 | +0.29% |
| 2026-02-17 | $36.85 | $36.64 | $0.21 | 5,742.0 | +0.25% |
| 2026-02-13 | $36.86 | $36.69 | $0.17 | 6,253.0 | -0.13% |
| 2026-02-12 | $37.03 | $36.73 | $0.305 | 6,213.0 | -0.76% |
| 2026-02-11 | $37.02 | $36.92 | $0.095 | 2,403.0 | +0.12% |
| 2026-02-10 | $37.09 | $36.97 | $0.1158 | 4,685.0 | -0.14% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $36.94 | $36.35 | $0.59 | 37,344.0 | -0.69% |
| 2026-02 | $37.09 | $36.62 | $0.47 | 193,972.0 | -0.11% |
| 2026-01 | $37.04 | $36.52 | $0.52 | 497,120.0 | +0.28% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $36.49 | $0.358 | 420,987.0 | +0.74% |
| 2025-11 | $36.52 | $36.03 | $0.4869 | 86,819.0 | +0.65% |
| 2025-10 | $36.33 | $35.87 | $0.457 | 136,792.0 | +0.69% |
| 2025-09 | $36.06 | $35.47 | $0.59 | 721,126.0 | +1.09% |
| 2025-08 | $35.70 | $35.07 | $0.63 | 62,691.0 | +1.01% |
| 2025-07 | $35.39 | $34.85 | $0.539 | 79,468.0 | +1.05% |
| 2025-06 | $34.92 | $34.05 | $0.8718 | 68,752.0 | +2.40% |
| 2025-05 | $34.20 | $33.09 | $1.11 | 51,583.0 | +3.36% |
| 2025-04 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| 2025-03 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| 2025-02 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| 2025-01 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| 2024-11 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| 2024-10 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| 2024-09 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| 2024-08 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| 2024-07 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| 2024-06 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| 2024-05 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| 2024-04 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| 2024-03 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| 2024-02 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| 2024-01 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.27%
0.05%
Capitalizzazione:
|
Volume (24 ore):