Scarica l'app Stockscreener
39.17
0.05%
0.0199
Dopo l'orario di chiusura:
39.16
-0.0149
-0.04%
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf January (XJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $39.17 | $39.16 | $0.0149 | 2,079.0 | +0.05% |
| 2026-09-17 | $39.16 | $39.03 | $0.125 | 1,725.0 | +0.32% |
| 2026-09-16 | $39.10 | $39.03 | $0.07 | 2,744.0 | -0.09% |
| 2026-09-15 | $39.06 | $39.03 | $0.035 | 831.0 | -0.15% |
| 2026-09-14 | $39.13 | $39.05 | $0.08 | 2,392.0 | -0.04% |
| 2026-09-11 | $39.14 | $39.12 | $0.02 | 148.0 | +0.26% |
| 2026-09-10 | $39.06 | $39.04 | $0.02 | 932.0 | -0.17% |
| 2026-09-09 | $39.10 | $39.09 | $0.015 | 909.0 | -0.14% |
| 2026-09-08 | $39.16 | $39.13 | $0.0301 | 1,460.0 | -0.10% |
| 2026-09-03 | $39.20 | $39.16 | $0.045 | 1,177.0 | +0.20% |
| 2026-09-02 | $39.12 | $39.08 | $0.045 | 411.0 | +0.18% |
| 2026-09-01 | $39.09 | $39.05 | $0.0398 | 591.0 | -0.17% |
| 2026-08-31 | $39.12 | $39.09 | $0.025 | 731.0 | -0.03% |
| 2026-08-28 | $39.12 | $39.07 | $0.055 | 579.0 | -0.01% |
| 2026-08-27 | $39.13 | $39.09 | $0.04 | 109.0 | +0.19% |
| 2026-08-26 | $39.05 | $39.03 | $0.025 | 335.0 | +0.17% |
| 2026-08-25 | $39.09 | $38.99 | $0.0999 | 3,845.0 | -0.05% |
| 2026-08-24 | $39.04 | $39.01 | $0.0298 | 400.0 | -0.06% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.20 | $39.03 | $0.17 | 17,478.0 | +0.15% |
| 2026-08 | $39.13 | $38.74 | $0.39 | 78,616.0 | +1.20% |
| 2026-07 | $38.65 | $38.35 | $0.30 | 15,278.0 | +0.64% |
| 2026-06 | $38.44 | $37.90 | $0.54 | 41,553.0 | +0.21% |
| 2026-05 | $38.35 | $37.62 | $0.73 | 169,448.0 | +1.55% |
| 2026-04 | $37.74 | $36.20 | $1.54 | 36,288.0 | +4.47% |
| 2026-03 | $36.94 | $35.47 | $1.47 | 64,229.0 | -2.09% |
| 2026-02 | $37.09 | $36.62 | $0.47 | 193,972.0 | -0.11% |
| 2026-01 | $37.04 | $36.52 | $0.52 | 497,120.0 | +0.28% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.85 | $36.49 | $0.358 | 420,987.0 | +0.74% |
| 2025-11 | $36.52 | $36.03 | $0.4869 | 86,819.0 | +0.65% |
| 2025-10 | $36.33 | $35.87 | $0.457 | 136,792.0 | +0.69% |
| 2025-09 | $36.06 | $35.47 | $0.59 | 721,126.0 | +1.09% |
| 2025-08 | $35.70 | $35.07 | $0.63 | 62,691.0 | +1.01% |
| 2025-07 | $35.39 | $34.85 | $0.539 | 79,468.0 | +1.05% |
| 2025-06 | $34.92 | $34.05 | $0.8718 | 68,752.0 | +2.40% |
| 2025-05 | $34.20 | $33.09 | $1.11 | 51,583.0 | +3.36% |
| 2025-04 | $33.34 | $30.36 | $2.98 | 288,220.0 | -0.41% |
| 2025-03 | $33.99 | $32.74 | $1.25 | 217,422.0 | -2.28% |
| 2025-02 | $34.26 | $33.65 | $0.61 | 395,358.0 | -0.17% |
| 2025-01 | $34.16 | $33.71 | $0.4499 | 585,054.0 | +0.63% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.77 | $33.57 | $0.1967 | 357,958.0 | +0.43% |
| 2024-11 | $33.67 | $33.28 | $0.3899 | 146,432.0 | +1.01% |
| 2024-10 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| 2024-09 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| 2024-08 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| 2024-07 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| 2024-06 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| 2024-05 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| 2024-04 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| 2024-03 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| 2024-02 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| 2024-01 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):