Scarica l'app Stockscreener
33.56
0.06%
0.0208
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf January (XJAN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.60 | $33.47 | $0.1306 | 2,804.0 | +0.06% |
| 2024-11-21 | $33.57 | $33.47 | $0.10 | 3,246.0 | +0.18% |
| 2024-11-20 | $33.56 | $33.48 | $0.0789 | 2,442.0 | -0.15% |
| 2024-11-19 | $33.57 | $33.48 | $0.0922 | 3,504.0 | +0.00% |
| 2024-11-18 | $33.57 | $33.46 | $0.1096 | 5,911.0 | +0.09% |
| 2024-11-15 | $33.57 | $33.44 | $0.129 | 2,575.0 | +0.03% |
| 2024-11-14 | $33.52 | $33.45 | $0.07 | 5,028.0 | -0.10% |
| 2024-11-13 | $33.57 | $33.47 | $0.10 | 7,833.0 | +0.04% |
| 2024-11-12 | $33.54 | $33.46 | $0.0796 | 8,951.0 | +0.00% |
| 2024-11-11 | $33.55 | $33.46 | $0.09 | 12,608.0 | +0.02% |
| 2024-11-08 | $33.56 | $33.47 | $0.0921 | 11,925.0 | +0.12% |
| 2024-11-07 | $33.50 | $33.43 | $0.0699 | 4,519.0 | +0.00% |
| 2024-11-06 | $33.48 | $33.40 | $0.0819 | 62,708.0 | +0.22% |
| 2024-11-05 | $33.42 | $33.35 | $0.0681 | 1,256.0 | +0.03% |
| 2024-11-04 | $33.38 | $33.28 | $0.10 | 2,964.0 | +0.23% |
| 2024-11-01 | $33.31 | $33.28 | $0.03 | 1,382.0 | +0.08% |
| 2024-10-31 | $33.33 | $33.28 | $0.0523 | 668.0 | -0.22% |
| 2024-10-30 | $33.41 | $33.32 | $0.0885 | 588.0 | +0.06% |
| 2024-10-29 | $33.39 | $33.32 | $0.071 | 22,351.0 | -0.07% |
| 2024-10-28 | $33.35 | $33.31 | $0.0432 | 864.0 | +0.09% |
| 2024-10-25 | $33.35 | $33.29 | $0.06 | 232,255.0 | +0.03% |
| 2024-10-24 | $33.32 | $33.26 | $0.0555 | 2,996.0 | +0.03% |
Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.60 | $33.28 | $0.3206 | 142,460.0 | +0.85% |
| 2024-10 | $33.41 | $33.02 | $0.39 | 322,465.0 | +0.31% |
| 2024-09 | $33.20 | $32.66 | $0.54 | 358,269.0 | +0.60% |
| 2024-08 | $32.98 | $31.62 | $1.36 | 371,162.0 | +0.88% |
| 2024-07 | $32.75 | $32.45 | $0.30 | 525,181.0 | +0.58% |
| 2024-06 | $32.55 | $32.11 | $0.435 | 466,309.0 | +1.06% |
| 2024-05 | $32.22 | $31.50 | $0.7243 | 100,415.0 | +1.93% |
| 2024-04 | $31.77 | $31.24 | $0.5254 | 138,639.0 | -0.68% |
| 2024-03 | $31.80 | $31.35 | $0.45 | 381,141.0 | +1.06% |
| 2024-02 | $31.44 | $30.91 | $0.5275 | 1,770,658.0 | +1.56% |
| 2024-01 | $31.12 | $30.86 | $0.26 | 1,592,364.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):