Ft Vest U S Equity Enhance Moderate Buffer Etf January (XJAN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf January (XJAN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$39.64	$39.39	$0.25	3,228.0	-0.21%
2026-10-13	$39.55	$39.49	$0.06	1,914.0	+0.01%
2026-10-12	$39.56	$39.46	$0.0999	3,592.0	+0.02%
2026-10-09	$39.55	$39.44	$0.1063	6,228.0	+0.14%
2026-10-08	$39.47	$39.42	$0.05	5,568.0	-0.08%
2026-10-07	$39.51	$39.40	$0.11	5,929.0	-0.01%
2026-10-06	$39.52	$39.48	$0.0373	916.0	+0.11%
2026-10-05	$39.44	$39.41	$0.0286	3,454.0	+0.15%
2026-10-02	$39.40	$39.32	$0.0799	1,983.0	+0.25%
2026-10-01	$39.32	$39.25	$0.07	5,385.0	-0.04%
2026-09-30	$39.34	$39.29	$0.0512	1,881.0	-0.00%
2026-09-29	$39.34	$39.27	$0.065	22,309.0	+0.00%
2026-09-28	$39.36	$39.28	$0.08	4,295.0	-0.11%
2026-09-25	$39.34	$39.30	$0.045	420.0	+0.17%
2026-09-24	$39.29	$39.24	$0.05	10,866.0	-0.24%
2026-09-23	$39.37	$39.26	$0.11	626,882.0	+0.00%
2026-09-22	$39.38	$39.28	$0.10	281,949.0	+0.17%
2026-09-21	$39.30	$39.25	$0.055	9,590.0	+0.33%
2026-09-18	$39.17	$39.16	$0.0149	2,079.0	+0.05%
2026-09-17	$39.16	$39.03	$0.125	1,725.0	+0.32%
2026-09-16	$39.10	$39.03	$0.07	2,744.0	-0.09%
2026-09-15	$39.06	$39.03	$0.035	831.0	-0.15%

Ft Vest U S Equity Enhance Moderate Buffer Etf January Stock (XJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.64	$39.25	$0.39	38,197.0	+0.35%
2026-09	$39.38	$39.03	$0.35	973,651.0	+0.46%
2026-08	$39.13	$38.74	$0.39	78,616.0	+1.20%
2026-07	$38.65	$38.35	$0.30	15,278.0	+0.64%
2026-06	$38.44	$37.90	$0.54	41,553.0	+0.21%
2026-05	$38.35	$37.62	$0.73	169,448.0	+1.55%
2026-04	$37.74	$36.20	$1.54	36,288.0	+4.47%
2026-03	$36.94	$35.47	$1.47	64,229.0	-2.09%
2026-02	$37.09	$36.62	$0.47	193,972.0	-0.11%
2026-01	$37.04	$36.52	$0.52	497,120.0	+0.28%

Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.85	$36.49	$0.358	420,987.0	+0.74%
2025-11	$36.52	$36.03	$0.4869	86,819.0	+0.65%
2025-10	$36.33	$35.87	$0.457	136,792.0	+0.69%
2025-09	$36.06	$35.47	$0.59	721,126.0	+1.09%
2025-08	$35.70	$35.07	$0.63	62,691.0	+1.01%
2025-07	$35.39	$34.85	$0.539	79,468.0	+1.05%
2025-06	$34.92	$34.05	$0.8718	68,752.0	+2.40%
2025-05	$34.20	$33.09	$1.11	51,583.0	+3.36%
2025-04	$33.34	$30.36	$2.98	288,220.0	-0.41%
2025-03	$33.99	$32.74	$1.25	217,422.0	-2.28%
2025-02	$34.26	$33.65	$0.61	395,358.0	-0.17%
2025-01	$34.16	$33.71	$0.4499	585,054.0	+0.63%

Ft Vest U S Equity Enhance Moderate Buffer Etf January Storia dei prezzi delle azioni (XJAN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.77	$33.57	$0.1967	357,958.0	+0.43%
2024-11	$33.67	$33.28	$0.3899	146,432.0	+1.01%
2024-10	$33.41	$33.02	$0.39	322,465.0	+0.31%
2024-09	$33.20	$32.66	$0.54	358,269.0	+0.60%
2024-08	$32.98	$31.62	$1.36	371,162.0	+0.88%
2024-07	$32.75	$32.45	$0.30	525,181.0	+0.58%
2024-06	$32.55	$32.11	$0.435	466,309.0	+1.06%
2024-05	$32.22	$31.50	$0.7243	100,415.0	+1.93%
2024-04	$31.77	$31.24	$0.5254	138,639.0	-0.68%
2024-03	$31.80	$31.35	$0.45	381,141.0	+1.06%
2024-02	$31.44	$30.91	$0.5275	1,770,658.0	+1.56%
2024-01	$31.12	$30.86	$0.26	1,592,364.0	+0.00%