Scarica l'app Stockscreener
30.06
0.33%
0.0995
Dopo l'orario di chiusura:
29.97
-0.0902
-0.30%
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest U S Equity Buffer Premium Income Etf September (XISE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $30.06 | $29.85 | $0.2102 | 4,362.0 | +0.33% |
| 2026-03-06 | $30.01 | $29.92 | $0.09 | 424,858.0 | -0.47% |
| 2026-03-05 | $30.12 | $30.05 | $0.068 | 2,992.0 | -0.15% |
| 2026-03-04 | $30.17 | $30.12 | $0.045 | 483.0 | +0.26% |
| 2026-03-03 | $30.07 | $29.92 | $0.1487 | 7,052.0 | -0.23% |
| 2026-03-02 | $30.17 | $30.00 | $0.1699 | 7,138.0 | -0.54% |
| 2026-02-27 | $30.30 | $30.11 | $0.1938 | 5,537.0 | -0.08% |
| 2026-02-26 | $30.33 | $30.25 | $0.0794 | 300.0 | -0.03% |
| 2026-02-25 | $30.34 | $30.32 | $0.0134 | 689.0 | +0.15% |
| 2026-02-24 | $30.29 | $30.23 | $0.064 | 4,461.0 | +0.23% |
| 2026-02-23 | $30.22 | $30.20 | $0.0283 | 7,798.0 | -0.12% |
| 2026-02-20 | $30.29 | $30.24 | $0.05 | 4,994.0 | +0.06% |
| 2026-02-19 | $30.25 | $30.21 | $0.04 | 2,214.0 | -0.10% |
| 2026-02-18 | $30.29 | $30.26 | $0.03 | 2,552.0 | +0.21% |
| 2026-02-17 | $30.23 | $30.21 | $0.02 | 7,170.0 | +0.00% |
| 2026-02-13 | $30.26 | $30.19 | $0.07 | 10,866.0 | +0.10% |
| 2026-02-12 | $30.27 | $30.18 | $0.09 | 12,586.0 | -0.36% |
| 2026-02-11 | $30.29 | $30.26 | $0.0292 | 6,355.0 | +0.02% |
| 2026-02-10 | $30.31 | $30.28 | $0.03 | 2,221.0 | -0.07% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Stock (XISE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest U S Equity Buffer Premium Income Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XISE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest U S Equity Buffer Premium Income Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Storia dei prezzi delle azioni (XISE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $30.17 | $29.85 | $0.32 | 451,247.0 | -0.80% |
| 2026-02 | $30.34 | $30.11 | $0.2284 | 90,670.0 | -0.23% |
| 2026-01 | $30.44 | $30.22 | $0.2214 | 230,657.0 | -0.08% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Storia dei prezzi delle azioni (XISE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.45 | $30.12 | $0.3305 | 135,458.0 | +0.38% |
| 2025-11 | $30.32 | $29.89 | $0.4348 | 153,404.0 | -0.00% |
| 2025-10 | $30.45 | $30.05 | $0.40 | 258,726.0 | +0.33% |
| 2025-09 | $30.36 | $30.10 | $0.2599 | 225,794.0 | -0.54% |
| 2025-08 | $30.67 | $30.02 | $0.6486 | 118,859.0 | -0.10% |
| 2025-07 | $30.45 | $30.23 | $0.2199 | 91,635.0 | -0.06% |
| 2025-06 | $30.45 | $30.11 | $0.3404 | 147,132.0 | +0.36% |
| 2025-05 | $30.33 | $29.80 | $0.53 | 92,477.0 | +1.44% |
| 2025-04 | $30.02 | $27.81 | $2.21 | 419,872.0 | -0.50% |
| 2025-03 | $30.27 | $29.74 | $0.535 | 280,722.0 | -0.90% |
| 2025-02 | $30.41 | $30.13 | $0.2786 | 204,578.0 | -0.30% |
| 2025-01 | $30.57 | $30.05 | $0.52 | 444,135.0 | +0.43% |
Ft Cboe Vest U S Equity Buffer Premium Income Etf September Storia dei prezzi delle azioni (XISE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $30.05 | $0.3295 | 171,718.0 | -0.44% |
| 2024-11 | $30.47 | $29.93 | $0.5349 | 244,820.0 | +0.93% |
| 2024-10 | $30.36 | $30.00 | $0.36 | 429,695.0 | -0.30% |
| 2024-09 | $30.48 | $29.82 | $0.6599 | 234,411.0 | -0.69% |
| 2024-08 | $30.50 | $30.10 | $0.40 | 184,097.0 | -0.18% |
| 2024-07 | $30.98 | $29.99 | $0.99 | 132,916.0 | -0.21% |
| 2024-06 | $30.59 | $30.38 | $0.2151 | 942,923.0 | -0.07% |
| 2024-05 | $30.63 | $30.36 | $0.2729 | 319,177.0 | +0.03% |
| 2024-04 | $31.63 | $30.42 | $1.21 | 154,637.0 | -0.32% |
| 2024-03 | $30.69 | $30.49 | $0.2004 | 403,691.0 | -0.16% |
| 2024-02 | $30.73 | $30.23 | $0.50 | 659,029.0 | +0.11% |
| 2024-01 | $30.77 | $30.45 | $0.3221 | 356,115.0 | -0.11% |
0.22%
Capitalizzazione:
|
Volume (24 ore):