Scarica l'app Stockscreener
30.74
0.21%
-0.065
Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $30.77 | $30.70 | $0.075 | 9,870.0 | -0.21% |
| 2026-10-13 | $30.80 | $30.77 | $0.0349 | 5,453.0 | +0.11% |
| 2026-10-12 | $30.83 | $30.76 | $0.07 | 8,224.0 | -0.08% |
| 2026-10-09 | $30.82 | $30.75 | $0.07 | 9,683.0 | +0.13% |
| 2026-10-08 | $30.77 | $30.73 | $0.045 | 2,260.0 | -0.06% |
| 2026-10-07 | $30.80 | $30.75 | $0.05 | 6,384.0 | -0.03% |
| 2026-10-06 | $30.79 | $30.75 | $0.035 | 3,521.0 | +0.11% |
| 2026-10-05 | $30.80 | $30.75 | $0.055 | 261.0 | +0.10% |
| 2026-10-02 | $30.73 | $30.68 | $0.0545 | 54,044.0 | +0.13% |
| 2026-10-01 | $30.68 | $30.64 | $0.04 | 3,073.0 | -0.55% |
| 2026-09-30 | $30.90 | $30.82 | $0.08 | 20,324.0 | +0.03% |
| 2026-09-29 | $30.87 | $30.80 | $0.07 | 4,943.0 | +0.00% |
| 2026-09-28 | $30.88 | $30.80 | $0.08 | 2,274.0 | -0.10% |
| 2026-09-25 | $30.87 | $30.80 | $0.07 | 6,587.0 | +0.15% |
| 2026-09-24 | $30.86 | $30.77 | $0.0899 | 18,503.0 | -0.02% |
| 2026-09-23 | $30.85 | $30.79 | $0.06 | 9,693.0 | -0.06% |
| 2026-09-22 | $30.87 | $30.81 | $0.06 | 6,368.0 | +0.06% |
| 2026-09-21 | $30.86 | $30.80 | $0.06 | 3,067.0 | +0.21% |
| 2026-09-18 | $30.79 | $30.73 | $0.06 | 2,359.0 | -0.08% |
| 2026-09-17 | $30.79 | $30.75 | $0.035 | 3,557.0 | +0.33% |
| 2026-09-16 | $30.77 | $30.65 | $0.12 | 5,310.0 | -0.10% |
| 2026-09-15 | $30.76 | $30.69 | $0.0707 | 14,670.0 | -0.08% |
FT Vest U.S. Equity Buffer & Premium Income ETF - June Stock (XIJN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Buffer & Premium Income ETF - June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIJN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Buffer & Premium Income ETF - June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
FT Vest U.S. Equity Buffer & Premium Income ETF - June Storia dei prezzi delle azioni (XIJN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.83 | $30.64 | $0.19 | 102,773.0 | -0.36% |
| 2026-09 | $30.90 | $30.65 | $0.25 | 129,560.0 | -0.15% |
| 2026-08 | $30.94 | $30.68 | $0.2574 | 87,849.0 | +0.29% |
| 2026-07 | $30.81 | $30.55 | $0.2593 | 111,370.0 | +0.64% |
| 2026-06 | $30.77 | $30.43 | $0.3392 | 231,690.0 | -0.79% |
| 2026-05 | $30.88 | $30.72 | $0.16 | 162,439.0 | -0.23% |
| 2026-04 | $30.97 | $30.51 | $0.4598 | 359,417.0 | +0.69% |
| 2026-03 | $31.14 | $30.54 | $0.60 | 484,566.0 | -0.39% |
| 2026-02 | $30.90 | $30.70 | $0.20 | 231,165.0 | -0.32% |
| 2026-01 | $30.98 | $30.79 | $0.19 | 231,394.0 | -0.21% |
FT Vest U.S. Equity Buffer & Premium Income ETF - June Storia dei prezzi delle azioni (XIJN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $31.05 | $30.77 | $0.28 | 407,991.0 | +0.16% |
| 2025-11 | $30.98 | $30.68 | $0.30 | 265,997.0 | -0.16% |
| 2025-10 | $31.10 | $30.80 | $0.3028 | 281,961.0 | -0.26% |
| 2025-09 | $31.09 | $31.00 | $0.09 | 54,510.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):