Franklin International Dividend Booster Index Etf (XIDV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Franklin International Dividend Booster Index Etf (XIDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$37.58	$37.50	$0.0809	2,513.0	-0.76%
2026-10-13	$37.87	$37.70	$0.17	3,546.0	+1.54%
2026-10-12	$37.37	$37.30	$0.0687	1,998.0	-0.08%
2026-10-09	$37.34	$37.21	$0.13	10,201.0	+0.25%
2026-10-08	$37.28	$37.22	$0.065	2,081.0	+0.40%
2026-10-07	$37.11	$37.01	$0.099	1,219.0	-0.72%
2026-10-06	$37.39	$37.33	$0.06	1,005.0	+0.40%
2026-10-05	$37.20	$36.95	$0.2501	983.0	+0.24%
2026-10-02	$37.17	$36.97	$0.20	2,061.0	+0.23%
2026-10-01	$37.24	$36.89	$0.3499	14,917.0	-1.69%
2026-09-30	$37.79	$37.66	$0.13	1,560.0	-0.49%
2026-09-29	$37.98	$37.66	$0.32	4,913.0	-1.10%
2026-09-28	$38.39	$38.24	$0.15	2,031.0	-0.43%
2026-09-25	$38.44	$38.28	$0.1566	2,473.0	+0.36%
2026-09-24	$38.40	$38.22	$0.18	4,959.0	+0.06%
2026-09-23	$38.60	$38.23	$0.365	2,012.0	-1.55%
2026-09-22	$38.88	$38.73	$0.145	2,761.0	-0.29%
2026-09-21	$38.99	$38.97	$0.0288	903.0	+0.20%
2026-09-18	$38.92	$38.84	$0.08	1,056.0	-2.09%
2026-09-17	$39.79	$39.71	$0.08	5,305.0	+1.27%
2026-09-16	$39.62	$39.25	$0.369	7,660.0	-0.77%
2026-09-15	$39.70	$39.52	$0.18	6,445.0	-0.05%

Franklin International Dividend Booster Index Etf Stock (XIDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin International Dividend Booster Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin International Dividend Booster Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin International Dividend Booster Index Etf Storia dei prezzi delle azioni (XIDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.87	$36.89	$0.9799	40,524.0	-0.22%
2026-09	$39.98	$37.66	$2.32	92,464.0	-4.72%
2026-08	$39.84	$38.64	$1.20	83,468.0	+2.09%
2026-07	$39.00	$35.68	$3.32	84,510.0	+7.26%
2026-06	$39.00	$36.03	$2.97	563,061.0	-5.53%
2026-05	$38.54	$37.26	$1.28	35,157.0	+1.13%
2026-04	$38.11	$36.30	$1.81	73,168.0	+4.13%
2026-03	$37.22	$34.64	$2.58	60,016.0	-3.87%
2026-02	$37.89	$35.67	$2.22	190,379.0	+6.19%
2026-01	$35.95	$34.08	$1.87	34,738.0	+4.39%

Franklin International Dividend Booster Index Etf Storia dei prezzi delle azioni (XIDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.20	$33.04	$1.16	29,669.0	+3.21%
2025-11	$33.42	$31.90	$1.52	28,989.0	+2.79%
2025-10	$32.53	$31.53	$0.9984	877,219.0	-0.33%
2025-09	$33.16	$31.82	$1.34	26,436.0	-0.58%
2025-08	$33.36	$30.67	$2.69	42,926.0	+5.45%
2025-07	$31.79	$30.43	$1.36	39,195.0	+0.04%
2025-06	$31.53	$30.03	$1.50	34,919.0	-0.13%
2025-05	$31.02	$29.37	$1.65	1,019,711.0	+4.73%
2025-04	$29.63	$25.19	$4.44	167,352.0	+5.44%
2025-03	$28.70	$27.00	$1.69	9,781.0	+4.24%
2025-02	$27.18	$25.16	$2.02	10,020.0	+4.30%
2025-01	$25.92	$25.63	$0.2901	2,949.0	+0.00%