Xiaomi Corp ADR (XIACY)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Xiaomi Corp ADR (XIACY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$20.69	$20.37	$0.32	148,747.0	-1.24%
2026-03-31	$20.76	$20.23	$0.535	463,728.0	+1.57%
2026-03-30	$20.80	$20.14	$0.66	489,356.0	-2.16%
2026-03-27	$20.99	$20.72	$0.27	255,291.0	+0.43%
2026-03-26	$20.92	$20.55	$0.3725	617,048.0	-0.24%
2026-03-25	$20.81	$20.57	$0.24	741,868.0	+2.72%
2026-03-24	$21.35	$20.22	$1.13	532,036.0	-2.93%
2026-03-23	$21.21	$20.69	$0.52	382,781.0	+0.19%
2026-03-20	$21.20	$20.73	$0.47	692,273.0	-7.88%
2026-03-19	$22.99	$22.18	$0.81	2,002,939.0	+2.50%
2026-03-18	$22.30	$21.92	$0.38	603,426.0	-1.52%
2026-03-17	$22.81	$22.38	$0.43	239,732.0	-0.53%
2026-03-16	$22.59	$22.32	$0.27	359,515.0	+5.63%
2026-03-13	$21.51	$21.17	$0.34	284,657.0	+0.00%
2026-03-12	$21.77	$21.04	$0.73	690,903.0	+0.19%
2026-03-11	$21.35	$21.03	$0.32	252,819.0	-1.16%
2026-03-10	$21.81	$21.40	$0.41	335,418.0	-0.78%
2026-03-09	$21.82	$21.33	$0.49	495,021.0	+2.51%
2026-03-06	$21.24	$20.78	$0.46	559,666.0	+3.07%
2026-03-05	$20.72	$20.33	$0.3875	598,054.0	-1.82%

Xiaomi Corp ADR Stock (XIACY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiaomi Corp ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIACY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiaomi Corp ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xiaomi Corp ADR Storia dei prezzi delle azioni (XIACY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$22.99	$20.14	$2.85	11,554,173.0	-10.80%
2026-02	$23.81	$21.28	$2.53	4,870,274.0	+1.42%
2026-01	$26.27	$22.40	$3.87	10,570,403.0	-10.28%

Xiaomi Corp ADR Storia dei prezzi delle azioni (XIACY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.54	$24.50	$3.04	8,380,337.0	-5.22%
2025-11	$28.80	$23.65	$5.15	10,544,414.0	-4.03%
2025-10	$35.94	$27.38	$8.56	11,844,706.0	-20.14%
2025-09	$38.07	$33.95	$4.12	9,446,894.0	+1.70%
2025-08	$34.97	$32.04	$2.93	12,160,178.0	+1.48%
2025-07	$38.90	$33.57	$5.33	8,417,559.0	-12.68%
2025-06	$40.25	$32.76	$7.49	13,270,479.0	+20.46%
2025-05	$35.40	$31.22	$4.18	10,112,191.0	+0.31%
2025-04	$32.00	$22.93	$9.07	16,228,149.0	+0.92%
2025-03	$39.66	$31.10	$8.56	23,903,232.0	-5.69%
2025-02	$37.06	$24.20	$12.86	17,919,277.0	+33.10%
2025-01	$26.66	$20.70	$5.96	8,620,610.0	+15.28%

Xiaomi Corp ADR Storia dei prezzi delle azioni (XIACY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.25	$18.16	$4.09	4,132,885.0	+23.10%
2024-11	$19.11	$17.20	$1.91	3,717,461.0	+4.73%
2024-10	$17.18	$13.88	$3.30	6,728,022.0	+22.13%
2024-09	$14.44	$11.51	$2.93	2,868,169.0	+13.72%
2024-08	$12.38	$9.60	$2.78	2,051,111.0	+15.57%
2024-07	$11.07	$10.20	$0.875	2,560,387.0	+1.77%
2024-06	$11.79	$10.45	$1.34	1,588,347.0	-5.72%
2024-05	$12.83	$10.85	$1.98	2,948,503.0	+1.93%
2024-04	$11.35	$9.85	$1.50	6,349,736.0	+2.65%
2024-03	$10.69	$8.07	$2.62	3,055,082.0	+26.28%
2024-02	$8.66	$7.61	$1.05	1,002,530.0	+7.39%
2024-01	$9.89	$7.75	$2.14	933,931.0	+0.00%