Scarica l'app Stockscreener
33.98
0.99%
-0.34
Storico Dei Prezzi Delle Azioni Di Xiaomi Corp ADR (XIACY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $34.20 | $33.64 | $0.56 | 302,432.0 | -0.99% |
| 2025-06-04 | $34.40 | $34.00 | $0.40 | 324,976.0 | +0.70% |
| 2025-06-03 | $34.18 | $33.77 | $0.405 | 480,839.0 | +2.40% |
| 2025-06-02 | $33.32 | $32.77 | $0.545 | 837,775.0 | +3.94% |
| 2025-05-30 | $32.49 | $31.89 | $0.60 | 231,239.0 | -1.78% |
| 2025-05-29 | $32.90 | $32.51 | $0.39 | 238,446.0 | -0.18% |
| 2025-05-28 | $32.95 | $32.54 | $0.41 | 419,427.0 | -2.83% |
| 2025-05-27 | $34.99 | $33.61 | $1.38 | 1,119,690.0 | -0.09% |
| 2025-05-23 | $33.77 | $33.05 | $0.72 | 313,565.0 | -1.61% |
| 2025-05-22 | $34.71 | $34.01 | $0.70 | 394,701.0 | -0.90% |
| 2025-05-21 | $35.08 | $34.43 | $0.65 | 438,115.0 | -1.77% |
| 2025-05-20 | $35.40 | $34.92 | $0.48 | 318,392.0 | +4.24% |
| 2025-05-19 | $33.69 | $33.20 | $0.49 | 407,026.0 | +3.66% |
| 2025-05-16 | $32.65 | $32.39 | $0.26 | 393,348.0 | +1.88% |
| 2025-05-15 | $32.05 | $31.69 | $0.36 | 1,063,759.0 | -1.02% |
| 2025-05-14 | $32.36 | $32.15 | $0.21 | 884,673.0 | +2.09% |
| 2025-05-13 | $32.20 | $31.22 | $0.98 | 427,392.0 | -2.53% |
| 2025-05-12 | $32.60 | $32.14 | $0.46 | 564,063.0 | -2.17% |
| 2025-05-09 | $33.30 | $32.97 | $0.33 | 570,367.0 | +1.07% |
| 2025-05-08 | $32.99 | $32.48 | $0.51 | 188,896.0 | +2.09% |
| 2025-05-07 | $33.26 | $31.92 | $1.34 | 476,821.0 | -5.06% |
Xiaomi Corp ADR Stock (XIACY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiaomi Corp ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIACY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiaomi Corp ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiaomi Corp ADR Storia dei prezzi delle azioni (XIACY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $34.40 | $32.77 | $1.62 | 1,946,022.0 | +6.12% |
| 2025-05 | $35.40 | $31.22 | $4.18 | 10,112,191.0 | +0.31% |
| 2025-04 | $32.00 | $22.93 | $9.07 | 16,228,149.0 | +0.92% |
| 2025-03 | $39.66 | $31.10 | $8.56 | 23,903,232.0 | -5.69% |
| 2025-02 | $37.06 | $24.20 | $12.86 | 17,919,277.0 | +33.10% |
| 2025-01 | $26.66 | $20.70 | $5.96 | 8,527,606.0 | +15.28% |
Xiaomi Corp ADR Storia dei prezzi delle azioni (XIACY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.25 | $18.16 | $4.09 | 4,132,885.0 | +23.10% |
| 2024-11 | $19.11 | $17.20 | $1.91 | 3,717,461.0 | +4.73% |
| 2024-10 | $17.18 | $13.88 | $3.30 | 6,728,022.0 | +22.13% |
| 2024-09 | $14.44 | $11.51 | $2.93 | 2,868,169.0 | +13.72% |
| 2024-08 | $12.38 | $9.60 | $2.78 | 2,051,111.0 | +15.57% |
| 2024-07 | $11.07 | $10.20 | $0.875 | 2,560,387.0 | +1.77% |
| 2024-06 | $11.79 | $10.45 | $1.34 | 1,588,347.0 | -5.72% |
| 2024-05 | $12.83 | $10.85 | $1.98 | 2,948,503.0 | +1.93% |
| 2024-04 | $11.35 | $9.85 | $1.50 | 6,349,736.0 | +2.65% |
| 2024-03 | $10.69 | $8.07 | $2.62 | 3,055,082.0 | +26.28% |
| 2024-02 | $8.66 | $7.61 | $1.05 | 1,002,530.0 | +7.39% |
| 2024-01 | $9.89 | $7.75 | $2.14 | 933,931.0 | +0.00% |
Xiaomi Corp ADR Storia dei prezzi delle azioni (XIACY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $8.00 | $7.31 | $0.69 | 264,061.0 | +1.30% |
| 2023-09 | $8.05 | $7.30 | $0.75 | 696,812.0 | -1.53% |
| 2023-08 | $8.20 | $7.18 | $1.02 | 1,006,837.0 | -0.89% |
| 2023-07 | $7.90 | $6.79 | $1.11 | 583,055.0 | +15.33% |
| 2023-06 | $7.09 | $6.25 | $0.84 | 759,042.0 | +3.79% |
| 2023-05 | $7.33 | $6.45 | $0.88 | 843,394.0 | -5.85% |
| 2023-04 | $8.06 | $6.75 | $1.31 | 383,826.0 | -8.84% |
| 2023-03 | $8.10 | $6.74 | $1.36 | 600,649.0 | +1.65% |
| 2023-02 | $8.69 | $7.42 | $1.27 | 381,841.0 | -8.40% |
| 2023-01 | $8.58 | $6.99 | $1.59 | 481,211.0 | +20.13% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):