Scarica l'app Stockscreener
7.10
1.14%
0.08
Dopo l'orario di chiusura:
6.89
-0.21
-2.96%
Storico Dei Prezzi Delle Azioni Di Xiaomi Corporation - Class B (XIACF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-03 | $7.35 | $7.01 | $0.34 | 43,386.0 | -0.58% |
| 2025-10-02 | $7.50 | $6.91 | $0.59 | 19,676.0 | +1.44% |
| 2025-10-01 | $7.09 | $6.91 | $0.176 | 40,790.0 | +1.29% |
| 2025-09-30 | $6.95 | $6.90 | $0.05 | 47,506.0 | -0.07% |
| 2025-09-29 | $7.50 | $6.86 | $0.64 | 68,063.0 | -2.73% |
| 2025-09-26 | $7.86 | $7.05 | $0.81 | 267,734.0 | -5.67% |
| 2025-09-25 | $7.70 | $7.50 | $0.20 | 356,058.0 | +4.05% |
| 2025-09-24 | $7.34 | $7.15 | $0.19 | 49,321.0 | +2.61% |
| 2025-09-23 | $7.21 | $7.07 | $0.14 | 42,841.0 | -1.53% |
| 2025-09-22 | $7.35 | $7.20 | $0.15 | 91,971.0 | -0.89% |
| 2025-09-19 | $7.35 | $7.26 | $0.0875 | 31,387.0 | -0.75% |
| 2025-09-18 | $7.50 | $6.72 | $0.78 | 346,934.0 | -1.21% |
| 2025-09-17 | $7.50 | $7.15 | $0.35 | 88,338.0 | +1.57% |
| 2025-09-16 | $7.35 | $7.15 | $0.20 | 150,435.0 | +0.87% |
| 2025-09-15 | $7.30 | $6.60 | $0.70 | 32,510.0 | +3.16% |
| 2025-09-12 | $7.10 | $6.75 | $0.35 | 49,572.0 | -0.99% |
| 2025-09-11 | $7.17 | $6.85 | $0.318 | 127,379.0 | -0.14% |
| 2025-09-10 | $7.25 | $6.90 | $0.35 | 29,229.0 | -0.63% |
| 2025-09-09 | $7.30 | $6.77 | $0.53 | 18,630.0 | +1.35% |
| 2025-09-08 | $7.11 | $6.75 | $0.36 | 38,053.0 | +2.79% |
| 2025-09-05 | $7.15 | $6.80 | $0.35 | 39,301.0 | -0.46% |
Xiaomi Corporation - Class B Stock (XIACF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiaomi Corporation - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIACF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiaomi Corporation - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $7.50 | $6.91 | $0.59 | 147,238.0 | +2.16% |
| 2025-09 | $7.86 | $6.60 | $1.26 | 2,042,716.0 | +1.53% |
| 2025-08 | $7.05 | $6.33 | $0.72 | 1,117,134.0 | +1.97% |
| 2025-07 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| 2025-06 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| 2025-05 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| 2025-04 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| 2025-03 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| 2025-02 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| 2025-01 | $5.37 | $3.81 | $1.56 | 4,148,317.0 | +16.52% |
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| 2024-11 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| 2024-10 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| 2024-09 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| 2024-08 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| 2024-07 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| 2024-06 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| 2024-05 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| 2024-04 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| 2024-03 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| 2024-02 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| 2024-01 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| 2023-09 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| 2023-08 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| 2023-07 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| 2023-06 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| 2023-05 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| 2023-04 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| 2023-03 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| 2023-02 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| 2023-01 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
19.76%
0.51%
Capitalizzazione:
|
Volume (24 ore):