Scarica l'app Stockscreener
3.89
4.60%
-0.1875
Storico Dei Prezzi Delle Azioni Di Xiaomi Corporation - Class B (XIACF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-15 | $3.98 | $3.89 | $0.09 | 45,185.0 | -4.60% |
| 2026-05-14 | $4.27 | $3.92 | $0.35 | 7,598.0 | -2.22% |
| 2026-05-13 | $4.25 | $4.04 | $0.215 | 76,139.0 | +2.21% |
| 2026-05-12 | $4.10 | $3.95 | $0.15 | 20,871.0 | +0.49% |
| 2026-05-11 | $4.09 | $4.00 | $0.095 | 46,768.0 | +0.62% |
| 2026-05-08 | $4.05 | $4.02 | $0.03 | 138,917.0 | +2.93% |
| 2026-05-07 | $3.97 | $3.88 | $0.097 | 37,612.0 | -2.49% |
| 2026-05-06 | $4.12 | $3.98 | $0.1356 | 63,165.0 | +3.07% |
| 2026-05-05 | $3.95 | $3.55 | $0.40 | 26,920.0 | -1.26% |
| 2026-05-04 | $4.16 | $3.69 | $0.47 | 163,278.0 | +4.64% |
| 2026-05-01 | $3.80 | $3.77 | $0.0345 | 33,474.0 | +0.27% |
| 2026-04-30 | $3.85 | $3.42 | $0.43 | 79,060.0 | -1.44% |
| 2026-04-29 | $3.83 | $3.81 | $0.024 | 27,658.0 | -0.65% |
| 2026-04-28 | $3.93 | $3.84 | $0.09 | 30,549.0 | -2.66% |
| 2026-04-27 | $4.01 | $3.94 | $0.075 | 29,765.0 | -0.50% |
| 2026-04-24 | $3.99 | $3.91 | $0.08 | 28,019.0 | +0.51% |
| 2026-04-23 | $4.09 | $3.95 | $0.14 | 45,866.0 | -3.07% |
| 2026-04-22 | $4.20 | $4.04 | $0.16 | 26,346.0 | -2.86% |
| 2026-04-21 | $4.33 | $4.05 | $0.28 | 36,549.0 | +1.31% |
| 2026-04-20 | $4.22 | $4.00 | $0.22 | 28,239.0 | -0.46% |
| 2026-04-17 | $4.25 | $4.10 | $0.15 | 92,440.0 | +1.34% |
Xiaomi Corporation - Class B Stock (XIACF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiaomi Corporation - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIACF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiaomi Corporation - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $4.27 | $3.55 | $0.72 | 705,112.0 | +3.32% |
| 2026-04 | $4.35 | $3.42 | $0.93 | 1,067,147.0 | -9.28% |
| 2026-03 | $4.60 | $3.94 | $0.655 | 1,159,506.0 | -7.57% |
| 2026-02 | $4.91 | $4.22 | $0.69 | 1,069,885.0 | -1.10% |
| 2026-01 | $5.40 | $4.30 | $1.10 | 2,030,219.0 | -10.45% |
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.99 | $4.75 | $1.24 | 1,407,912.0 | -5.68% |
| 2025-11 | $6.32 | $4.70 | $1.62 | 1,530,322.0 | -3.22% |
| 2025-10 | $7.50 | $5.45 | $2.05 | 1,488,253.0 | -20.16% |
| 2025-09 | $7.86 | $6.60 | $1.26 | 2,042,716.0 | +1.53% |
| 2025-08 | $7.05 | $6.33 | $0.72 | 1,117,134.0 | +1.97% |
| 2025-07 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| 2025-06 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| 2025-05 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| 2025-04 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| 2025-03 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| 2025-02 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| 2025-01 | $5.37 | $3.81 | $1.56 | 4,137,823.0 | +16.52% |
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| 2024-11 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| 2024-10 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| 2024-09 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| 2024-08 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| 2024-07 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| 2024-06 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| 2024-05 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| 2024-04 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| 2024-03 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| 2024-02 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| 2024-01 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
9.09%
3.46%
Capitalizzazione:
|
Volume (24 ore):