Scarica l'app Stockscreener
5.35
0.74%
-0.04
Storico Dei Prezzi Delle Azioni Di Xiaomi Corporation - Class B (XIACF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $5.46 | $5.25 | $0.21 | 60,790.0 | -1.30% |
| 2025-12-10 | $5.46 | $5.05 | $0.41 | 66,460.0 | +0.35% |
| 2025-12-09 | $5.50 | $5.15 | $0.354 | 39,082.0 | -3.18% |
| 2025-12-08 | $5.99 | $5.48 | $0.51 | 98,194.0 | +1.26% |
| 2025-12-05 | $5.52 | $5.44 | $0.0775 | 28,051.0 | +1.64% |
| 2025-12-04 | $5.42 | $5.16 | $0.26 | 46,727.0 | +4.05% |
| 2025-12-03 | $5.25 | $5.11 | $0.14 | 104,068.0 | -0.43% |
| 2025-12-02 | $5.30 | $5.17 | $0.127 | 54,519.0 | +0.05% |
| 2025-12-01 | $5.37 | $5.14 | $0.23 | 53,520.0 | -3.17% |
| 2025-11-28 | $5.43 | $4.93 | $0.50 | 21,852.0 | +4.07% |
| 2025-11-26 | $5.20 | $5.10 | $0.10 | 80,315.0 | -2.09% |
| 2025-11-25 | $5.35 | $5.15 | $0.20 | 24,383.0 | +1.64% |
| 2025-11-24 | $5.24 | $4.90 | $0.34 | 119,131.0 | +4.33% |
| 2025-11-21 | $4.99 | $4.76 | $0.23 | 55,612.0 | +4.41% |
| 2025-11-20 | $4.98 | $4.70 | $0.28 | 119,618.0 | -4.20% |
| 2025-11-19 | $5.22 | $4.95 | $0.27 | 120,018.0 | -7.73% |
| 2025-11-18 | $5.42 | $5.20 | $0.22 | 40,367.0 | +0.75% |
| 2025-11-17 | $5.55 | $5.00 | $0.55 | 32,269.0 | -1.75% |
Xiaomi Corporation - Class B Stock (XIACF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xiaomi Corporation - Class B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XIACF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xiaomi Corporation - Class B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $5.99 | $5.05 | $0.94 | 551,411.0 | -0.93% |
| 2025-11 | $6.32 | $4.70 | $1.62 | 1,530,322.0 | -3.22% |
| 2025-10 | $7.50 | $5.45 | $2.05 | 1,623,113.0 | -20.16% |
| 2025-09 | $7.86 | $6.60 | $1.26 | 4,085,432.0 | +1.53% |
| 2025-08 | $7.05 | $6.33 | $0.72 | 1,282,589.0 | +1.97% |
| 2025-07 | $7.95 | $6.51 | $1.44 | 1,924,843.0 | -13.16% |
| 2025-06 | $9.00 | $6.35 | $2.65 | 3,914,054.0 | +19.84% |
| 2025-05 | $7.30 | $6.07 | $1.23 | 1,743,303.0 | +0.78% |
| 2025-04 | $6.50 | $4.15 | $2.35 | 2,750,927.0 | +1.11% |
| 2025-03 | $7.92 | $5.90 | $2.02 | 3,572,450.0 | -5.80% |
| 2025-02 | $7.45 | $4.78 | $2.67 | 4,874,996.0 | +30.49% |
| 2025-01 | $5.37 | $3.81 | $1.56 | 4,148,317.0 | +16.52% |
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.32 | $1.27 | 1,200,433.0 | +25.00% |
| 2024-11 | $3.85 | $3.23 | $0.615 | 2,144,359.0 | +4.80% |
| 2024-10 | $3.57 | $2.60 | $0.97 | 2,979,613.0 | +20.89% |
| 2024-09 | $2.90 | $2.16 | $0.74 | 3,030,707.0 | +14.12% |
| 2024-08 | $2.49 | $1.80 | $0.69 | 1,852,017.0 | +18.51% |
| 2024-07 | $2.24 | $1.94 | $0.3032 | 669,233.0 | -3.62% |
| 2024-06 | $2.43 | $2.00 | $0.43 | 1,452,567.0 | -2.68% |
| 2024-05 | $2.64 | $2.01 | $0.63 | 2,745,597.0 | +1.82% |
| 2024-04 | $2.35 | $1.91 | $0.44 | 10,371,531.0 | +2.80% |
| 2024-03 | $2.15 | $1.61 | $0.54 | 3,829,345.0 | +26.63% |
| 2024-02 | $1.73 | $1.51 | $0.22 | 443,406.0 | +3.05% |
| 2024-01 | $2.03 | $1.55 | $0.48 | 804,571.0 | +0.00% |
Xiaomi Corporation - Class B Storia dei prezzi delle azioni (XIACF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $1.58 | $1.42 | $0.16 | 153,623.0 | +2.03% |
| 2023-09 | $1.65 | $1.41 | $0.2399 | 542,644.0 | -4.41% |
| 2023-08 | $1.62 | $1.40 | $0.225 | 396,952.0 | +6.71% |
| 2023-07 | $1.55 | $1.33 | $0.22 | 213,989.0 | +7.39% |
| 2023-06 | $1.43 | $1.26 | $0.17 | 261,797.0 | +4.10% |
| 2023-05 | $1.46 | $1.29 | $0.17 | 215,847.0 | -6.00% |
| 2023-04 | $1.62 | $1.36 | $0.26 | 313,615.0 | -9.44% |
| 2023-03 | $1.61 | $1.36 | $0.259 | 192,811.0 | +0.39% |
| 2023-02 | $1.77 | $1.47 | $0.30 | 119,259.0 | -7.23% |
| 2023-01 | $1.73 | $1.41 | $0.32 | 413,701.0 | +18.83% |
1.55%
8.58%
Capitalizzazione:
|
Volume (24 ore):