34.92
price up icon0.21%   0.0728
after-market Dopo l'orario di chiusura: 34.92 0.0021 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf (XHYT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $34.92 $34.92 $0.00 53.00 +0.21%
2025-02-27 $34.87 $34.85 $0.0199 164.0 -0.20%
2025-02-26 $34.91 $34.81 $0.1047 107.0 +0.14%
2025-02-25 $34.87 $34.87 $0.00 20.00 +0.19%
2025-02-24 $34.80 $34.80 $0.00 31.00 +0.01%
2025-02-21 $34.80 $34.80 $0.00 65.00 -0.05%
2025-02-20 $34.81 $34.81 $0.00 32.00 +0.05%
2025-02-19 $34.80 $34.80 $0.00 110.0 +0.11%
2025-02-18 $34.76 $34.67 $0.0902 2,380.0 -0.20%
2025-02-14 $34.85 $34.80 $0.05 2,560.0 +0.12%
2025-02-13 $34.79 $34.65 $0.1366 271.0 +0.45%
2025-02-12 $34.63 $34.63 $0.00 52.00 -0.16%
2025-02-11 $34.69 $34.69 $0.00 5.00 +0.05%
2025-02-10 $34.72 $34.67 $0.041 2,575.0 -0.16%
2025-02-07 $34.73 $34.73 $0.00 101.0 -0.24%
2025-02-06 $34.81 $34.81 $0.00 16.00 -0.08%
2025-02-05 $34.84 $34.84 $0.00 25.00 +0.28%
2025-02-04 $34.74 $34.74 $0.00 29.00 +0.20%
2025-02-03 $34.68 $34.68 $0.00 49.00 -0.79%
2025-01-31 $34.95 $34.95 $0.00 116.0 -0.12%
2025-01-30 $34.99 $34.99 $0.00 2.00 +0.09%

Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Stock (XHYT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHYT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Storia dei prezzi delle azioni (XHYT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $34.92 $34.63 $0.2835 8,698.0 -0.09%
2025-01 $35.02 $34.41 $0.6119 237,023.0 +1.35%

Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Storia dei prezzi delle azioni (XHYT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.24 $34.47 $0.7653 197,192.0 -2.20%
2024-11 $35.51 $34.65 $0.8571 10,901.0 +1.02%
2024-10 $35.10 $34.67 $0.4335 327,294.0 -0.51%
2024-09 $35.13 $33.88 $1.25 1,027,375.0 +2.52%
2024-08 $34.24 $33.04 $1.19 862,791.0 +1.10%
2024-07 $34.73 $32.69 $2.04 9,328.0 +2.69%
2024-06 $33.12 $32.87 $0.2525 3,319.0 -0.27%
2024-05 $33.24 $32.80 $0.445 49,122.0 -0.11%
2024-04 $33.79 $32.87 $0.92 8,251.0 -3.15%
2024-03 $34.50 $34.15 $0.3543 103,341.0 -0.42%
2024-02 $34.38 $33.85 $0.5253 5,052.0 -0.47%
2024-01 $34.86 $34.29 $0.5696 6,146.0 -1.33%

Bondbloxx Usd High Yield Bond Telecom Media Technology Sector Etf Storia dei prezzi delle azioni (XHYT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.34 $33.86 $1.48 30,415.0 +2.81%
2023-11 $34.09 $32.67 $1.41 7,263.0 +3.64%
2023-10 $33.27 $32.63 $0.6361 5,371.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):