36.74
price down icon1.10%   -0.4072
after-market Dopo l'orario di chiusura: 36.68 -0.061 -0.17%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Usd High Yield Bond Industrial Sector Etf (XHYI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $37.15 $36.35 $0.80 7,850.0 -1.10%
2025-04-03 $37.15 $37.15 $0.00 54.00 -0.70%
2025-04-02 $37.47 $37.40 $0.0721 1,547.0 +0.07%
2025-04-01 $37.38 $37.38 $0.00 101.0 -0.42%
2025-03-31 $37.54 $37.54 $0.00 25.00 -0.11%
2025-03-28 $37.59 $37.59 $0.00 15.00 -0.24%
2025-03-27 $37.67 $37.65 $0.025 267.0 -0.26%
2025-03-26 $37.77 $37.77 $0.00 152.0 -0.15%
2025-03-25 $37.83 $37.75 $0.0788 402.0 +0.04%
2025-03-24 $37.89 $37.69 $0.1999 2,089.0 +0.28%
2025-03-21 $37.71 $37.67 $0.04 216.0 -0.79%
2025-03-20 $38.11 $37.88 $0.23 2,524.0 -0.31%
2025-03-19 $38.14 $37.77 $0.37 3,065.0 +1.16%
2025-03-18 $37.69 $37.69 $0.00 3.00 -0.18%
2025-03-17 $37.76 $37.76 $0.00 1.00 +0.36%
2025-03-14 $37.68 $37.59 $0.09 2,345.0 +0.15%
2025-03-13 $37.57 $37.57 $0.00 5.00 -0.45%
2025-03-12 $37.74 $37.74 $0.0032 266.0 -0.04%
2025-03-11 $37.76 $37.76 $0.00 4.00 -0.19%
2025-03-10 $37.83 $37.82 $0.010 376.0 -0.26%
2025-03-07 $37.93 $37.89 $0.04 147.0 +0.09%
2025-03-06 $37.90 $37.90 $0.00 57.00 -0.33%

Bondbloxx Usd High Yield Bond Industrial Sector Etf Stock (XHYI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Usd High Yield Bond Industrial Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHYI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Usd High Yield Bond Industrial Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Usd High Yield Bond Industrial Sector Etf Storia dei prezzi delle azioni (XHYI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $37.47 $36.35 $1.12 17,402.0 -2.14%
2025-03 $38.14 $37.54 $0.5971 12,186.0 -1.91%
2025-02 $38.34 $37.87 $0.4699 19,016.0 -0.04%
2025-01 $38.40 $37.50 $0.8999 47,810.0 +1.29%

Bondbloxx Usd High Yield Bond Industrial Sector Etf Storia dei prezzi delle azioni (XHYI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.36 $37.79 $0.5703 32,284.0 -1.53%
2024-11 $38.40 $37.87 $0.5334 6,095.0 +0.77%
2024-10 $38.38 $38.04 $0.3397 224,744.0 -1.28%
2024-09 $38.61 $37.95 $0.6592 597,544.0 +0.83%
2024-08 $38.33 $37.36 $0.9732 930,240.0 +0.64%
2024-07 $38.07 $37.45 $0.62 2,083.0 +1.06%
2024-06 $37.77 $37.48 $0.2879 5,491.0 -0.27%
2024-05 $37.87 $37.36 $0.5134 4,126.0 +0.83%
2024-04 $37.74 $37.22 $0.52 180,311.0 -1.81%
2024-03 $38.10 $37.52 $0.58 111,803.0 +1.03%
2024-02 $37.86 $37.46 $0.3979 12,617.0 -0.19%
2024-01 $38.00 $37.41 $0.5888 129,226.0 +0.27%

Bondbloxx Usd High Yield Bond Industrial Sector Etf Storia dei prezzi delle azioni (XHYI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.12 $36.89 $1.23 19,051.0 +1.90%
2023-11 $37.03 $35.64 $1.39 3,298.0 +3.86%
2023-10 $36.04 $35.13 $0.91 10,937.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):