Scarica l'app Stockscreener
37.46
0.02%
0.0073
Dopo l'orario di chiusura:
37.37
-0.0885
-0.24%
Storico Dei Prezzi Delle Azioni Di Bondbloxx Usd High Yield Bond Energy Sector Etf (XHYE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $37.47 | $37.37 | $0.10 | 687.0 | +0.02% |
| 2025-05-21 | $37.60 | $37.45 | $0.1488 | 3,033.0 | -0.36% |
| 2025-05-20 | $37.59 | $37.57 | $0.0177 | 864.0 | +0.01% |
| 2025-05-19 | $37.59 | $37.42 | $0.1604 | 317.0 | -0.48% |
| 2025-05-16 | $37.77 | $37.70 | $0.067 | 790.0 | +0.39% |
| 2025-05-15 | $37.74 | $37.41 | $0.33 | 9,788.0 | -0.59% |
| 2025-05-14 | $37.86 | $37.73 | $0.1299 | 1,270.0 | -0.28% |
| 2025-05-13 | $38.01 | $37.91 | $0.10 | 993.0 | +0.55% |
| 2025-05-12 | $37.74 | $37.74 | $0.00 | 1,140.0 | +1.30% |
| 2025-05-09 | $37.26 | $37.24 | $0.01 | 372.0 | +0.28% |
| 2025-05-08 | $37.15 | $37.13 | $0.0212 | 341.0 | +0.24% |
| 2025-05-07 | $37.06 | $37.06 | $0.00 | 33.00 | +0.15% |
| 2025-05-06 | $37.01 | $36.90 | $0.105 | 1,249.0 | +0.10% |
| 2025-05-05 | $37.07 | $36.83 | $0.24 | 1,852.0 | -0.28% |
| 2025-05-02 | $37.08 | $37.06 | $0.0124 | 372.0 | +0.45% |
| 2025-05-01 | $37.00 | $36.91 | $0.0899 | 3,024.0 | -0.94% |
| 2025-04-30 | $37.50 | $37.26 | $0.24 | 1,448.0 | -0.56% |
| 2025-04-29 | $37.47 | $37.47 | $0.00 | 4.00 | -0.33% |
| 2025-04-28 | $38.38 | $37.50 | $0.88 | 3,707.0 | -0.12% |
| 2025-04-25 | $38.09 | $37.50 | $0.59 | 331.0 | +0.41% |
| 2025-04-24 | $37.59 | $37.48 | $0.105 | 1,741.0 | +0.54% |
| 2025-04-23 | $37.33 | $37.15 | $0.18 | 599.0 | +0.39% |
Bondbloxx Usd High Yield Bond Energy Sector Etf Stock (XHYE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Usd High Yield Bond Energy Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHYE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Usd High Yield Bond Energy Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Usd High Yield Bond Energy Sector Etf Storia dei prezzi delle azioni (XHYE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $38.01 | $36.83 | $1.18 | 26,812.0 | +0.53% |
| 2025-04 | $38.61 | $35.90 | $2.71 | 323,892.0 | -3.45% |
| 2025-03 | $39.05 | $38.33 | $0.725 | 43,353.0 | -1.40% |
| 2025-02 | $39.27 | $38.80 | $0.4699 | 12,171.0 | -0.06% |
| 2025-01 | $39.35 | $38.67 | $0.6799 | 7,435.0 | +1.50% |
Bondbloxx Usd High Yield Bond Energy Sector Etf Storia dei prezzi delle azioni (XHYE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.25 | $38.52 | $0.7309 | 7,647.0 | -2.04% |
| 2024-11 | $39.42 | $38.57 | $0.852 | 10,044.0 | +1.52% |
| 2024-10 | $39.21 | $38.73 | $0.475 | 9,261.0 | -1.81% |
| 2024-09 | $39.68 | $39.17 | $0.5074 | 708,887.0 | -0.61% |
| 2024-08 | $39.89 | $39.00 | $0.8902 | 1,057,154.0 | +0.33% |
| 2024-07 | $39.65 | $38.97 | $0.6765 | 143,549.0 | +1.09% |
| 2024-06 | $39.28 | $38.89 | $0.39 | 165,945.0 | -0.07% |
| 2024-05 | $39.32 | $38.66 | $0.66 | 150,079.0 | +1.27% |
| 2024-04 | $39.12 | $38.44 | $0.68 | 695,360.0 | -1.05% |
| 2024-03 | $39.25 | $38.66 | $0.585 | 524,756.0 | +0.90% |
| 2024-02 | $38.92 | $38.49 | $0.4338 | 25,419.0 | -0.14% |
| 2024-01 | $38.97 | $38.25 | $0.7199 | 10,613.0 | +0.94% |
Bondbloxx Usd High Yield Bond Energy Sector Etf Storia dei prezzi delle azioni (XHYE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $38.95 | $37.88 | $1.07 | 30,295.0 | +0.71% |
| 2023-11 | $38.31 | $37.29 | $1.02 | 20,970.0 | +2.64% |
| 2023-10 | $37.31 | $36.68 | $0.6333 | 5,559.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):