38.51
price down icon0.14%   -0.0548
after-market Dopo l'orario di chiusura: 38.47 -0.0389 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf (XHYD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $38.88 $38.47 $0.412 3,586.0 -0.14%
2024-09-27 $38.56 $38.56 $0.00 10.00 +0.21%
2024-09-26 $38.54 $38.44 $0.0973 1,040.0 +0.13%
2024-09-25 $38.44 $38.44 $0.00 5.00 -0.28%
2024-09-24 $38.55 $38.54 $0.0109 102.0 +0.24%
2024-09-23 $38.57 $38.45 $0.1189 156.0 -0.08%
2024-09-20 $38.51 $38.48 $0.0253 112.0 +0.16%
2024-09-19 $38.52 $38.42 $0.1009 1,087.0 +0.09%
2024-09-18 $38.39 $38.39 $0.00 17.00 +0.10%
2024-09-17 $38.35 $38.35 $0.00 146.0 +0.05%
2024-09-16 $38.33 $38.24 $0.0904 3,379.0 +0.08%
2024-09-13 $38.30 $38.30 $0.00 50.00 +0.29%
2024-09-12 $38.24 $38.19 $0.0528 407,320.0 -0.00%
2024-09-11 $38.25 $38.12 $0.13 289.0 +0.22%
2024-09-10 $38.18 $38.08 $0.10 310.0 -0.14%
2024-09-09 $38.16 $38.16 $0.00 2.00 +0.19%
2024-09-06 $38.15 $38.09 $0.0682 280.0 -0.01%
2024-09-05 $38.09 $38.09 $0.00 30.00 +0.09%
2024-09-04 $38.05 $38.05 $0.00 63.00 +0.47%

Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Stock (XHYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Storia dei prezzi delle azioni (XHYD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $38.88 $37.88 $1.00 421,570.0 +0.76%
2024-08 $38.34 $37.43 $0.9008 15,652.0 +0.86%
2024-07 $37.89 $37.17 $0.7212 9,778.0 +1.21%
2024-06 $37.63 $37.25 $0.3789 11,758.0 -0.22%
2024-05 $37.52 $36.94 $0.58 34,159.0 +1.52%
2024-04 $37.45 $36.81 $0.64 34,773.0 -2.16%
2024-03 $37.78 $37.32 $0.4558 3,075.0 +0.82%
2024-02 $37.75 $37.31 $0.4409 10,016.0 -0.79%
2024-01 $38.01 $37.38 $0.628 13,237.0 +0.36%

Bondbloxx Usd High Yield Bond Consumer Non Cyclicals Sector Etf Storia dei prezzi delle azioni (XHYD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.09 $36.97 $1.12 40,441.0 +1.65%
2023-11 $37.10 $35.53 $1.57 5,074.0 +3.92%
2023-10 $35.65 $35.04 $0.6149 14,204.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):