Spdr S P Health Care Services Etf (XHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$103.5	$102.6	$0.898	10,162.0	+1.08%
2025-01-29	$102.4	$101.5	$0.96	39,278.0	-0.40%
2025-01-28	$102.9	$102.3	$0.61	7,086.0	+0.13%
2025-01-27	$102.4	$100.1	$2.26	7,245.0	+1.43%
2025-01-24	$100.7	$100.0	$0.72	3,995.0	+0.22%
2025-01-23	$100.5	$98.74	$1.76	3,089.0	+1.52%
2025-01-22	$99.05	$98.75	$0.30	1,756.0	+0.07%
2025-01-21	$98.93	$96.94	$1.99	7,376.0	+2.69%
2025-01-17	$96.46	$95.83	$0.625	2,648.0	+0.60%
2025-01-16	$95.76	$94.51	$1.25	1,138.0	+0.43%
2025-01-15	$95.37	$95.08	$0.2888	1,810.0	+0.68%
2025-01-14	$94.95	$94.32	$0.63	1,363.0	-0.31%
2025-01-13	$95.00	$93.76	$1.24	2,389.0	+2.18%
2025-01-10	$93.70	$92.87	$0.83	4,496.0	-1.47%
2025-01-08	$94.36	$92.73	$1.63	3,129.0	+0.85%
2025-01-07	$93.57	$92.65	$0.9198	1,377.0	+1.35%
2025-01-06	$93.48	$92.05	$1.43	3,027.0	+0.35%
2025-01-03	$92.00	$91.50	$0.5046	2,441.0	+1.59%
2025-01-02	$91.28	$90.57	$0.7072	2,454.0	+0.43%

Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$103.5	$90.57	$12.93	116,421.0	+14.19%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.74	$84.50	$6.24	103,629.0	+4.94%
2023-11	$86.09	$78.38	$7.71	114,971.0	+6.87%
2023-10	$83.74	$77.76	$5.98	621,500.0	-4.70%
2023-09	$89.75	$82.64	$7.11	178,761.0	-6.63%
2023-08	$93.90	$87.82	$6.08	219,199.0	-5.09%
2023-07	$95.78	$90.64	$5.14	100,846.0	+0.15%
2023-06	$94.24	$86.43	$7.81	195,710.0	+8.68%
2023-05	$90.40	$84.77	$5.63	185,524.0	-3.63%
2023-04	$90.78	$86.54	$4.24	69,403.0	+3.55%
2023-03	$91.53	$82.71	$8.82	128,273.0	-5.04%
2023-02	$94.91	$90.61	$4.30	103,947.0	-1.55%
2023-01	$92.48	$83.25	$9.24	118,856.0	+9.07%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%