Spdr S P Health Care Services Etf (XHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-03	$97.98	$95.93	$2.05	13,187.0	-1.57%
2025-02-28	$97.66	$96.42	$1.24	1,728.0	-0.54%
2025-02-27	$99.78	$98.19	$1.59	32,031.0	+0.03%
2025-02-26	$99.77	$98.05	$1.72	10,132.0	-1.04%
2025-02-25	$99.41	$97.59	$1.82	26,338.0	+0.42%
2025-02-24	$99.08	$98.78	$0.303	1,005.0	+0.47%
2025-02-21	$101.2	$98.31	$2.87	13,226.0	-3.64%
2025-02-20	$102.3	$101.8	$0.457	5,348.0	-0.95%
2025-02-19	$103.2	$101.8	$1.45	13,437.0	+1.51%
2025-02-18	$101.5	$100.8	$0.7186	24,089.0	+0.89%
2025-02-14	$101.7	$100.6	$1.14	1,676.0	-0.76%
2025-02-13	$101.4	$99.89	$1.47	2,210.0	+2.22%
2025-02-12	$99.88	$99.02	$0.8578	18,075.0	-0.33%
2025-02-11	$99.48	$99.14	$0.34	3,915.0	-0.00%
2025-02-10	$99.66	$98.16	$1.50	26,022.0	+0.73%
2025-02-07	$99.97	$98.75	$1.22	11,869.0	-0.73%
2025-02-06	$101.5	$99.39	$2.12	8,878.0	-2.93%
2025-02-05	$102.7	$102.2	$0.4433	4,479.0	+0.36%
2025-02-04	$102.3	$101.3	$1.00	2,942.0	+0.29%

Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$97.98	$95.93	$2.05	26,374.0	-1.57%
2025-02	$103.2	$96.42	$6.83	217,604.0	-4.35%
2025-01	$103.5	$90.57	$12.93	111,156.0	+13.22%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.74	$84.50	$6.24	103,629.0	+4.94%
2023-11	$86.09	$78.38	$7.71	114,971.0	+6.87%
2023-10	$83.74	$77.76	$5.98	621,500.0	-4.70%
2023-09	$89.75	$82.64	$7.11	178,761.0	-6.63%
2023-08	$93.90	$87.82	$6.08	219,199.0	-5.09%
2023-07	$95.78	$90.64	$5.14	100,846.0	+0.15%
2023-06	$94.24	$86.43	$7.81	195,710.0	+8.68%
2023-05	$90.40	$84.77	$5.63	185,524.0	-3.63%
2023-04	$90.78	$86.54	$4.24	69,403.0	+3.55%
2023-03	$91.53	$82.71	$8.82	128,273.0	-5.04%
2023-02	$94.91	$90.61	$4.30	103,947.0	-1.55%
2023-01	$92.48	$83.25	$9.24	118,856.0	+9.07%

VTV

$176.49

0.92%

VUG

$395.86

2.43%

IJH

$60.50

2.23%

EFA

$82.48

1.10%

IWF

$384.86

2.47%

QQQ

$497.05

2.19%