Spdr S P Health Care Services Etf (XHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$90.92	$88.94	$1.98	1,405.0	+1.14%
2024-12-19	$90.68	$89.11	$1.57	2,001.0	-0.69%
2024-12-18	$93.08	$90.08	$3.00	17,425.0	-2.54%
2024-12-17	$94.17	$92.43	$1.74	1,130.0	-1.82%
2024-12-16	$95.02	$94.13	$0.8905	4,493.0	+0.01%
2024-12-13	$94.29	$93.83	$0.4632	1,690.0	+0.28%
2024-12-12	$95.75	$94.03	$1.72	10,837.0	-1.32%
2024-12-11	$95.48	$95.24	$0.24	1,053.0	+0.23%
2024-12-10	$95.51	$95.06	$0.4462	706.0	-1.11%
2024-12-09	$96.45	$96.13	$0.3213	1,683.0	+0.05%
2024-12-06	$96.92	$96.08	$0.8429	937.0	-0.25%
2024-12-05	$96.69	$96.32	$0.3706	832.0	-1.98%
2024-12-04	$98.26	$97.79	$0.4741	3,027.0	+1.27%
2024-12-03	$97.03	$97.03	$0.00	499.0	-1.08%
2024-12-02	$98.08	$98.08	$0.00	626.0	+0.18%
2024-11-29	$98.07	$97.90	$0.164	690.0	+0.53%
2024-11-27	$97.39	$97.39	$0.00	208.0	+0.05%
2024-11-26	$97.34	$96.74	$0.5948	844.0	-0.49%
2024-11-25	$98.01	$97.00	$1.01	1,608.0	+2.38%
2024-11-22	$95.69	$94.45	$1.24	1,351.0	+1.17%

Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.26	$88.94	$9.32	49,749.0	-7.43%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.74	$84.50	$6.24	103,629.0	+4.94%
2023-11	$86.09	$78.38	$7.71	114,971.0	+6.87%
2023-10	$83.74	$77.76	$5.98	621,500.0	-4.70%
2023-09	$89.75	$82.64	$7.11	178,761.0	-6.63%
2023-08	$93.90	$87.82	$6.08	219,199.0	-5.09%
2023-07	$95.78	$90.64	$5.14	100,846.0	+0.15%
2023-06	$94.24	$86.43	$7.81	195,710.0	+8.68%
2023-05	$90.40	$84.77	$5.63	185,524.0	-3.63%
2023-04	$90.78	$86.54	$4.24	69,403.0	+3.55%
2023-03	$91.53	$82.71	$8.82	128,273.0	-5.04%
2023-02	$94.91	$90.61	$4.30	103,947.0	-1.55%
2023-01	$92.48	$83.25	$9.24	118,856.0	+9.07%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$84.79	$82.68	$2.11	38,116.0	-2.42%
2022-05	$90.61	$86.41	$4.20	2,547.0	+0.00%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33