Scarica l'app Stockscreener
97.32
0.91%
-0.8974
Dopo l'orario di chiusura:
97.46
0.1399
+0.14%
Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $98.08 | $96.08 | $2.00 | 3,761.0 | -0.91% |
| 2025-04-02 | $98.28 | $97.73 | $0.5499 | 5,988.0 | +0.46% |
| 2025-04-01 | $98.75 | $97.55 | $1.20 | 7,278.0 | -0.36% |
| 2025-03-31 | $98.45 | $96.79 | $1.66 | 3,285.0 | +0.74% |
| 2025-03-28 | $98.74 | $97.00 | $1.74 | 2,048.0 | -1.01% |
| 2025-03-27 | $98.41 | $97.84 | $0.5699 | 3,486.0 | +0.38% |
| 2025-03-26 | $98.54 | $97.62 | $0.92 | 6,125.0 | -0.17% |
| 2025-03-25 | $99.53 | $98.19 | $1.34 | 3,055.0 | -0.55% |
| 2025-03-24 | $98.76 | $98.25 | $0.51 | 2,866.0 | +1.83% |
| 2025-03-21 | $97.19 | $95.96 | $1.23 | 7,208.0 | +0.06% |
| 2025-03-20 | $97.64 | $96.88 | $0.76 | 7,708.0 | -0.83% |
| 2025-03-19 | $97.86 | $96.55 | $1.31 | 9,884.0 | +0.63% |
| 2025-03-18 | $97.39 | $96.57 | $0.82 | 15,120.0 | +0.12% |
| 2025-03-17 | $97.01 | $95.31 | $1.70 | 3,192.0 | +1.75% |
| 2025-03-14 | $95.31 | $95.22 | $0.0945 | 727.0 | +1.87% |
| 2025-03-13 | $94.00 | $93.02 | $0.985 | 2,247.0 | -1.05% |
| 2025-03-12 | $95.07 | $94.44 | $0.6387 | 11,467.0 | -0.71% |
| 2025-03-11 | $95.77 | $94.78 | $0.9862 | 2,665.0 | +0.15% |
| 2025-03-10 | $96.92 | $95.09 | $1.83 | 6,995.0 | -1.97% |
| 2025-03-07 | $97.53 | $95.64 | $1.89 | 4,280.0 | +0.40% |
| 2025-03-06 | $97.45 | $95.99 | $1.46 | 2,446.0 | -1.28% |
| 2025-03-05 | $97.86 | $96.24 | $1.62 | 14,084.0 | +1.47% |
Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $98.75 | $96.08 | $2.67 | 20,788.0 | -0.81% |
| 2025-03 | $99.53 | $93.02 | $6.52 | 122,872.0 | +0.47% |
| 2025-02 | $103.2 | $96.42 | $6.83 | 217,604.0 | -4.35% |
| 2025-01 | $103.5 | $90.57 | $12.93 | 111,156.0 | +13.22% |
Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $98.26 | $88.94 | $9.32 | 55,850.0 | -7.93% |
| 2024-11 | $98.48 | $90.88 | $7.60 | 56,699.0 | +5.86% |
| 2024-10 | $97.68 | $92.48 | $5.19 | 103,165.0 | -4.56% |
| 2024-09 | $98.94 | $93.91 | $5.03 | 68,622.0 | -1.99% |
| 2024-08 | $99.73 | $93.53 | $6.20 | 99,574.0 | -0.03% |
| 2024-07 | $100.3 | $88.10 | $12.20 | 159,238.0 | +10.03% |
| 2024-06 | $93.47 | $89.14 | $4.33 | 175,943.0 | -2.32% |
| 2024-05 | $92.18 | $87.80 | $4.38 | 185,389.0 | +4.04% |
| 2024-04 | $94.95 | $86.13 | $8.82 | 148,943.0 | -6.74% |
| 2024-03 | $95.09 | $89.63 | $5.46 | 137,923.0 | +4.87% |
| 2024-02 | $91.73 | $86.56 | $5.17 | 112,786.0 | +3.95% |
| 2024-01 | $90.75 | $85.93 | $4.82 | 85,240.0 | -2.20% |
Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.74 | $84.50 | $6.24 | 103,629.0 | +4.94% |
| 2023-11 | $86.09 | $78.38 | $7.71 | 114,971.0 | +6.87% |
| 2023-10 | $83.74 | $77.76 | $5.98 | 621,500.0 | -4.70% |
| 2023-09 | $89.75 | $82.64 | $7.11 | 178,761.0 | -6.63% |
| 2023-08 | $93.90 | $87.82 | $6.08 | 219,199.0 | -5.09% |
| 2023-07 | $95.78 | $90.64 | $5.14 | 100,846.0 | +0.15% |
| 2023-06 | $94.24 | $86.43 | $7.81 | 195,710.0 | +8.68% |
| 2023-05 | $90.40 | $84.77 | $5.63 | 185,524.0 | -3.63% |
| 2023-04 | $90.78 | $86.54 | $4.24 | 69,403.0 | +3.55% |
| 2023-03 | $91.53 | $82.71 | $8.82 | 128,273.0 | -5.04% |
| 2023-02 | $94.91 | $90.61 | $4.30 | 103,947.0 | -1.55% |
| 2023-01 | $92.48 | $83.25 | $9.24 | 118,856.0 | +9.07% |
3.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):