State Street Spdr S P Health Care Services Etf (XHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Health Care Services Etf (XHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$101.1	$100.8	$0.32	703.0	+0.59%
2026-04-01	$100.5	$100.5	$0.00	575.0	+0.41%
2026-03-31	$100.1	$98.86	$1.27	1,202.0	+1.87%
2026-03-30	$99.29	$98.29	$1.00	579.0	-0.07%
2026-03-27	$100.5	$98.15	$2.40	25,261.0	-2.50%
2026-03-26	$102.0	$100.8	$1.14	42,723.0	-0.81%
2026-03-25	$102.4	$101.5	$0.84	32,818.0	+0.23%
2026-03-24	$101.5	$100.6	$0.89	887.0	-0.04%
2026-03-23	$103.0	$101.5	$1.46	4,788.0	+0.76%
2026-03-20	$101.7	$100.8	$0.96	1,555.0	-1.58%
2026-03-19	$102.7	$101.5	$1.25	5,099.0	-0.35%
2026-03-18	$103.0	$102.7	$0.2703	20,447.0	-1.35%
2026-03-17	$104.7	$104.1	$0.609	2,016.0	+0.48%
2026-03-16	$104.3	$103.6	$0.7101	841.0	+0.14%
2026-03-13	$103.9	$102.7	$1.15	1,535.0	+0.43%
2026-03-12	$105.0	$103.0	$1.91	6,415.0	-1.76%
2026-03-11	$105.0	$104.3	$0.63	16,671.0	-0.23%
2026-03-10	$106.2	$105.1	$1.05	1,053.0	-1.57%
2026-03-09	$106.9	$104.1	$2.85	7,779.0	+0.55%

State Street Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$101.1	$100.5	$0.59	1,981.0	+1.00%
2026-03	$109.4	$98.15	$11.26	203,958.0	-7.55%
2026-02	$109.0	$104.6	$4.42	115,940.0	+1.36%
2026-01	$112.1	$105.4	$6.66	294,838.0	+0.00%

State Street Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.8	$106.5	$4.30	123,270.0	-2.72%
2025-11	$111.5	$100.5	$11.02	170,828.0	+8.03%
2025-10	$106.3	$99.54	$6.72	165,165.0	+1.09%
2025-09	$101.9	$97.17	$4.69	90,019.0	+2.22%
2025-08	$99.46	$87.64	$11.82	111,754.0	+10.62%
2025-07	$100.3	$89.82	$10.52	184,848.0	-9.77%
2025-06	$99.72	$94.53	$5.19	228,061.0	+2.21%
2025-05	$101.1	$95.07	$6.00	149,526.0	+1.58%
2025-04	$98.75	$89.58	$9.17	113,617.0	-2.28%
2025-03	$99.53	$93.02	$6.52	122,872.0	+0.47%
2025-02	$103.2	$96.42	$6.83	217,604.0	-4.35%
2025-01	$103.5	$90.57	$12.93	111,156.0	+13.22%

State Street Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%