Scarica l'app Stockscreener
92.12
0.57%
0.5176
Dopo l'orario di chiusura:
92.12
0.0022
+0.00%
Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $92.34 | $91.96 | $0.38 | 2,474.0 | +0.57% |
| 2024-11-15 | $92.94 | $91.57 | $1.37 | 1,881.0 | -1.70% |
| 2024-11-14 | $95.47 | $93.19 | $2.28 | 1,751.0 | -2.80% |
| 2024-11-13 | $97.61 | $95.87 | $1.74 | 1,278.0 | -1.10% |
| 2024-11-12 | $98.48 | $96.94 | $1.54 | 1,406.0 | -1.56% |
| 2024-11-11 | $98.48 | $97.42 | $1.06 | 1,861.0 | +2.13% |
| 2024-11-08 | $97.88 | $96.42 | $1.46 | 1,196.0 | -1.69% |
| 2024-11-07 | $98.40 | $97.98 | $0.4201 | 1,819.0 | +0.55% |
| 2024-11-06 | $97.55 | $96.56 | $0.985 | 3,111.0 | +3.15% |
| 2024-11-05 | $94.57 | $94.03 | $0.5436 | 10,589.0 | +1.00% |
| 2024-11-04 | $94.32 | $93.64 | $0.6833 | 11,491.0 | -0.37% |
| 2024-11-01 | $93.98 | $92.55 | $1.44 | 1,821.0 | +1.62% |
| 2024-10-31 | $93.44 | $92.48 | $0.9574 | 1,871.0 | -1.15% |
| 2024-10-30 | $94.02 | $93.56 | $0.4589 | 1,641.0 | -1.35% |
| 2024-10-29 | $95.00 | $93.72 | $1.28 | 2,924.0 | +1.42% |
| 2024-10-28 | $94.05 | $93.51 | $0.5398 | 860.0 | +0.85% |
| 2024-10-25 | $93.55 | $92.72 | $0.8284 | 3,551.0 | -0.76% |
| 2024-10-24 | $94.50 | $93.43 | $1.06 | 1,624.0 | -0.03% |
| 2024-10-23 | $94.45 | $93.32 | $1.13 | 6,225.0 | -1.05% |
| 2024-10-22 | $94.58 | $94.23 | $0.3496 | 1,556.0 | -0.20% |
Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $98.48 | $91.57 | $6.91 | 43,152.0 | -0.39% |
| 2024-10 | $97.68 | $92.48 | $5.19 | 103,165.0 | -4.56% |
| 2024-09 | $98.94 | $93.91 | $5.03 | 68,622.0 | -1.99% |
| 2024-08 | $99.73 | $93.53 | $6.20 | 99,574.0 | -0.03% |
| 2024-07 | $100.3 | $88.10 | $12.20 | 159,238.0 | +10.03% |
| 2024-06 | $93.47 | $89.14 | $4.33 | 175,943.0 | -2.32% |
| 2024-05 | $92.18 | $87.80 | $4.38 | 185,389.0 | +4.04% |
| 2024-04 | $94.95 | $86.13 | $8.82 | 148,943.0 | -6.74% |
| 2024-03 | $95.09 | $89.63 | $5.46 | 137,923.0 | +4.87% |
| 2024-02 | $91.73 | $86.56 | $5.17 | 112,786.0 | +3.95% |
| 2024-01 | $90.75 | $85.93 | $4.82 | 85,240.0 | -2.20% |
Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.74 | $84.50 | $6.24 | 103,629.0 | +4.94% |
| 2023-11 | $86.09 | $78.38 | $7.71 | 114,971.0 | +6.87% |
| 2023-10 | $83.74 | $77.76 | $5.98 | 621,500.0 | -4.70% |
| 2023-09 | $89.75 | $82.64 | $7.11 | 178,761.0 | -6.63% |
| 2023-08 | $93.90 | $87.82 | $6.08 | 219,199.0 | -5.09% |
| 2023-07 | $95.78 | $90.64 | $5.14 | 100,846.0 | +0.15% |
| 2023-06 | $94.24 | $86.43 | $7.81 | 195,710.0 | +8.68% |
| 2023-05 | $90.40 | $84.77 | $5.63 | 185,524.0 | -3.63% |
| 2023-04 | $90.78 | $86.54 | $4.24 | 69,403.0 | +3.55% |
| 2023-03 | $91.53 | $82.71 | $8.82 | 128,273.0 | -5.04% |
| 2023-02 | $94.91 | $90.61 | $4.30 | 103,947.0 | -1.55% |
| 2023-01 | $92.48 | $83.25 | $9.24 | 118,856.0 | +9.07% |
Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $84.79 | $82.68 | $2.11 | 38,116.0 | -2.42% |
| 2022-05 | $90.61 | $86.41 | $4.20 | 2,547.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):