Spdr S P Health Care Services Etf (XHS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Services Etf (XHS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$97.97	$96.94	$1.03	6,095.0	+1.07%
2025-05-29	$96.69	$96.37	$0.32	7,723.0	+0.12%
2025-05-28	$96.79	$96.25	$0.535	5,207.0	-0.76%
2025-05-27	$97.14	$96.32	$0.82	7,397.0	+1.58%
2025-05-23	$95.60	$95.07	$0.53	12,468.0	-0.38%
2025-05-22	$97.05	$95.85	$1.20	5,068.0	-2.02%
2025-05-21	$99.37	$97.83	$1.54	3,688.0	-2.75%
2025-05-20	$101.1	$99.91	$1.16	16,838.0	+0.33%
2025-05-19	$100.5	$99.89	$0.5999	11,937.0	-0.49%
2025-05-16	$100.8	$98.66	$2.10	4,360.0	+2.13%
2025-05-15	$98.76	$96.58	$2.18	11,711.0	+1.32%
2025-05-14	$98.18	$97.36	$0.8199	11,176.0	-0.71%
2025-05-13	$98.78	$97.62	$1.16	7,761.0	-0.85%
2025-05-12	$100.2	$98.30	$1.89	4,315.0	+1.59%
2025-05-09	$98.77	$97.36	$1.41	3,563.0	-0.53%
2025-05-08	$99.19	$97.84	$1.35	7,430.0	-0.33%
2025-05-07	$98.20	$97.49	$0.7163	2,889.0	+0.60%
2025-05-06	$97.61	$96.77	$0.8421	1,537.0	+0.84%
2025-05-05	$97.41	$96.80	$0.605	912.0	-0.16%
2025-05-02	$97.09	$96.10	$0.9912	2,192.0	+1.45%
2025-05-01	$96.31	$95.57	$0.7378	15,259.0	-0.32%

Spdr S P Health Care Services Etf Stock (XHS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$101.1	$95.07	$6.00	155,621.0	+1.58%
2025-04	$98.75	$89.58	$9.17	113,617.0	-2.28%
2025-03	$99.53	$93.02	$6.52	122,872.0	+0.47%
2025-02	$103.2	$96.42	$6.83	217,604.0	-4.35%
2025-01	$103.5	$90.57	$12.93	111,156.0	+13.22%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$98.26	$88.94	$9.32	55,850.0	-7.93%
2024-11	$98.48	$90.88	$7.60	56,699.0	+5.86%
2024-10	$97.68	$92.48	$5.19	103,165.0	-4.56%
2024-09	$98.94	$93.91	$5.03	68,622.0	-1.99%
2024-08	$99.73	$93.53	$6.20	99,574.0	-0.03%
2024-07	$100.3	$88.10	$12.20	159,238.0	+10.03%
2024-06	$93.47	$89.14	$4.33	175,943.0	-2.32%
2024-05	$92.18	$87.80	$4.38	185,389.0	+4.04%
2024-04	$94.95	$86.13	$8.82	148,943.0	-6.74%
2024-03	$95.09	$89.63	$5.46	137,923.0	+4.87%
2024-02	$91.73	$86.56	$5.17	112,786.0	+3.95%
2024-01	$90.75	$85.93	$4.82	85,240.0	-2.20%

Spdr S P Health Care Services Etf Storia dei prezzi delle azioni (XHS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.74	$84.50	$6.24	103,629.0	+4.94%
2023-11	$86.09	$78.38	$7.71	114,971.0	+6.87%
2023-10	$83.74	$77.76	$5.98	621,500.0	-4.70%
2023-09	$89.75	$82.64	$7.11	178,761.0	-6.63%
2023-08	$93.90	$87.82	$6.08	219,199.0	-5.09%
2023-07	$95.78	$90.64	$5.14	100,846.0	+0.15%
2023-06	$94.24	$86.43	$7.81	195,710.0	+8.68%
2023-05	$90.40	$84.77	$5.63	185,524.0	-3.63%
2023-04	$90.78	$86.54	$4.24	69,403.0	+3.55%
2023-03	$91.53	$82.71	$8.82	128,273.0	-5.04%
2023-02	$94.91	$90.61	$4.30	103,947.0	-1.55%
2023-01	$92.48	$83.25	$9.24	118,856.0	+9.07%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43