Xenia Hotels Resorts Inc (XHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xenia Hotels Resorts Inc (XHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$17.23	$16.19	$1.04	1,005,500.0	+2.70%
2026-04-30	$16.32	$15.97	$0.35	686,651.0	+1.24%
2026-04-29	$16.18	$15.80	$0.38	1,190,655.0	-0.31%
2026-04-28	$16.26	$15.90	$0.36	772,793.0	+0.25%
2026-04-27	$16.27	$15.98	$0.29	890,687.0	+0.00%
2026-04-24	$16.15	$15.93	$0.22	1,393,210.0	-0.06%
2026-04-23	$16.19	$15.95	$0.245	662,980.0	+0.81%
2026-04-22	$16.35	$15.91	$0.44	550,007.0	-1.85%
2026-04-21	$16.64	$16.20	$0.435	477,470.0	-1.09%
2026-04-20	$16.48	$16.16	$0.32	335,848.0	+1.17%
2026-04-17	$16.39	$16.03	$0.365	756,179.0	+2.72%
2026-04-16	$15.99	$15.76	$0.23	563,275.0	-0.88%
2026-04-15	$16.32	$15.78	$0.54	1,125,025.0	-2.09%
2026-04-14	$16.33	$16.05	$0.28	1,151,142.0	+1.24%
2026-04-13	$16.11	$15.66	$0.45	811,991.0	+1.51%
2026-04-10	$15.98	$15.64	$0.34	578,836.0	+1.73%
2026-04-09	$15.71	$15.12	$0.585	619,388.0	+2.70%
2026-04-08	$15.28	$14.90	$0.375	719,864.0	+3.55%
2026-04-07	$14.86	$14.57	$0.285	524,487.0	-0.41%
2026-04-06	$14.73	$14.50	$0.235	510,802.0	-0.61%
2026-04-02	$14.83	$14.40	$0.43	616,895.0	+1.23%

Xenia Hotels Resorts Inc Stock (XHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xenia Hotels Resorts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xenia Hotels Resorts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xenia Hotels Resorts Inc Storia dei prezzi delle azioni (XHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.23	$16.19	$1.04	1,005,500.0	+0.00%
2026-04	$17.23	$14.40	$2.83	16,529,397.0	+12.68%
2026-03	$15.69	$14.12	$1.57	12,683,008.0	-2.95%
2026-02	$16.48	$14.81	$1.67	13,271,577.0	+3.59%
2026-01	$15.61	$13.91	$1.69	17,667,025.0	+4.31%

Xenia Hotels Resorts Inc Storia dei prezzi delle azioni (XHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.31	$13.42	$1.89	18,906,589.0	+3.43%
2025-11	$14.23	$12.05	$2.18	18,462,871.0	+13.66%
2025-10	$13.80	$11.75	$2.05	16,528,708.0	-10.35%
2025-09	$14.96	$13.61	$1.36	18,057,851.0	-2.90%
2025-08	$14.34	$12.01	$2.33	21,798,639.0	+11.17%
2025-07	$13.38	$12.43	$0.945	25,746,661.0	+1.11%
2025-06	$12.88	$11.80	$1.08	18,859,838.0	+2.78%
2025-05	$12.54	$10.73	$1.81	19,338,268.0	+14.51%
2025-04	$11.87	$8.55	$3.32	20,312,403.0	-9.18%
2025-03	$13.57	$11.43	$2.14	19,037,432.0	-12.50%
2025-02	$15.11	$12.94	$2.17	13,189,820.0	-10.16%
2025-01	$15.47	$14.31	$1.16	10,354,786.0	+0.67%

Xenia Hotels Resorts Inc Storia dei prezzi delle azioni (XHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.50	$14.74	$1.76	12,957,527.0	-1.82%
2024-11	$15.76	$13.91	$1.85	13,620,392.0	+8.54%
2024-10	$15.29	$14.17	$1.12	13,557,399.0	-4.06%
2024-09	$15.38	$12.94	$2.45	14,283,286.0	+3.72%
2024-08	$14.28	$12.34	$1.94	18,871,237.0	+2.59%
2024-07	$14.98	$13.73	$1.25	15,211,695.0	-3.14%
2024-06	$14.67	$13.78	$0.89	15,236,318.0	-1.10%
2024-05	$15.46	$13.74	$1.72	17,019,819.0	+4.47%
2024-04	$15.51	$13.87	$1.64	14,738,996.0	-7.59%
2024-03	$15.84	$14.62	$1.21	18,545,082.0	-2.15%
2024-02	$15.70	$12.68	$3.02	18,540,006.0	+15.08%
2024-01	$13.89	$12.68	$1.21	13,157,259.0	-2.13%