Xchange Tec Inc Adr (XHG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xchange Tec Inc Adr (XHG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-21	$0.945	$0.945	$0.00	220.0	+0.53%
2026-07-20	$0.98	$0.92	$0.06	5,411.0	-2.59%
2026-07-17	$0.9651	$0.8501	$0.115	372,940.0	+13.50%
2026-07-16	$0.865	$0.8501	$0.0149	41,654.0	-1.51%
2026-07-15	$0.92	$0.8501	$0.0699	2,296.0	-1.49%
2026-07-14	$0.8763	$0.85	$0.0263	18,500.0	+0.72%
2026-07-13	$0.87	$0.87	$0.00	341.0	+2.01%
2026-07-10	$0.87	$0.8529	$0.0171	2,023.0	-3.09%
2026-07-09	$0.88	$0.88	$0.00	1,148.0	-0.68%
2026-07-08	$0.92	$0.852	$0.068	3,433.0	+1.26%
2026-07-07	$0.875	$0.85	$0.025	5,143.0	+0.57%
2026-07-06	$0.87	$0.8201	$0.0499	4,239.0	+1.59%
2026-07-02	$0.8979	$0.8379	$0.06	10,642.0	-5.90%
2026-07-01	$0.9199	$0.91	$0.0099	2,643.0	-1.07%
2026-06-30	$0.9199	$0.9199	$0.00	1,140.0	-0.01%
2026-06-29	$0.9201	$0.92	$0.00	6,963.0	+2.21%
2026-06-26	$0.98	$0.90	$0.08	6,638.0	-2.48%
2026-06-25	$1.00	$0.92	$0.08	29,347.0	-5.33%
2026-06-24	$1.00	$0.92	$0.08	6,699.0	+2.63%
2026-06-23	$0.9856	$0.95	$0.0356	2,220.0	-2.64%

Xchange Tec Inc Adr Stock (XHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xchange Tec Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xchange Tec Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.98	$0.8201	$0.1599	470,633.0	+2.73%
2026-06	$1.21	$0.90	$0.3096	1,144,826.0	-8.92%
2026-05	$1.10	$0.98	$0.12	72,935.0	-3.34%
2026-04	$1.79	$0.8107	$0.9793	1,192,757.0	+19.42%
2026-03	$1.10	$0.7423	$0.3577	255,550.0	+10.41%
2026-02	$0.9862	$0.6501	$0.3361	132,384.0	-18.31%
2026-01	$1.10	$0.83	$0.27	156,235.0	+13.83%

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.812	$0.338	270,332.0	-4.26%
2025-11	$1.12	$0.82	$0.30	339,317.0	+1.08%
2025-10	$1.40	$0.9131	$0.4869	396,297.0	-25.00%
2025-09	$2.23	$0.813	$1.42	42,549,435.0	+2.48%
2025-08	$1.43	$1.15	$0.28	374,551.0	-11.03%
2025-07	$1.50	$1.21	$0.29	887,124.0	+6.25%
2025-06	$1.85	$1.16	$0.6899	2,656,378.0	-16.88%
2025-05	$3.23	$1.29	$1.94	20,742,091.6	-31.25%
2025-04	$22.60	$2.04	$20.56	3,276,040.7	-85.61%
2025-03	$19.40	$15.00	$4.40	56,790.3	-11.64%
2025-02	$22.00	$11.22	$10.78	1,917,772.8	+2.50%
2025-01	$61.60	$15.08	$46.52	10,833,921.4	-0.34%

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.00	$12.79	$51.21	1,725,708.2	-42.07%
2024-11	$61.64	$27.00	$34.64	75,472.7	-45.37%
2024-10	$198.8	$60.04	$138.7	908,157.8	-48.31%
2024-09	$1,200.0	$104.5	$1,095.5	498,685.9	-56.00%
2024-08	$476.0	$260.0	$216.0	4,034.7	-38.32%
2024-07	$832.0	$296.0	$536.0	174,678.2	+35.44%
2024-06	$436.0	$242.2	$193.8	9,978.1	+0.00%