1.3006
price up icon4.89%   0.0606
after-market Dopo l'orario di chiusura: 1.30 -0.0006 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Xchange Tec Inc Adr (XHG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $1.37 $1.21 $0.1599 40,064.0 +4.89%
2025-08-25 $1.24 $1.18 $0.0584 6,567.0 +5.08%
2025-08-22 $1.30 $1.17 $0.1249 16,975.0 -2.00%
2025-08-21 $1.30 $1.20 $0.098 6,153.0 -3.67%
2025-08-20 $1.25 $1.18 $0.07 7,233.0 -0.79%
2025-08-19 $1.34 $1.15 $0.19 19,562.0 -0.17%
2025-08-18 $1.26 $1.21 $0.0521 8,930.0 +0.17%
2025-08-15 $1.30 $1.15 $0.1544 13,573.0 +0.00%
2025-08-14 $1.26 $1.21 $0.05 11,444.0 +4.13%
2025-08-13 $1.24 $1.18 $0.0605 13,479.0 -4.35%
2025-08-12 $1.31 $1.22 $0.0921 11,193.0 +3.69%
2025-08-11 $1.23 $1.18 $0.05 11,487.0 +1.09%
2025-08-08 $1.23 $1.20 $0.0275 5,225.0 -1.07%
2025-08-07 $1.25 $1.22 $0.03 5,370.0 -2.08%
2025-08-06 $1.27 $1.22 $0.05 4,638.0 +1.29%
2025-08-05 $1.24 $1.22 $0.02 4,191.0 -0.81%
2025-08-04 $1.33 $1.24 $0.09 11,239.0 -0.80%
2025-08-01 $1.43 $1.22 $0.21 129,462.0 -8.09%
2025-07-31 $1.47 $1.32 $0.1458 166,178.0 +3.03%
2025-07-30 $1.38 $1.31 $0.07 33,029.0 -4.35%
2025-07-29 $1.45 $1.30 $0.1478 90,203.0 +5.34%

Xchange Tec Inc Adr Stock (XHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xchange Tec Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xchange Tec Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.43 $1.15 $0.28 366,849.0 -4.37%
2025-07 $1.50 $1.21 $0.29 887,124.0 +6.25%
2025-06 $1.85 $1.16 $0.6899 2,656,378.0 -16.88%
2025-05 $3.23 $1.29 $1.94 20,742,091.6 -31.25%
2025-04 $22.60 $2.04 $20.56 3,276,040.7 -85.61%
2025-03 $19.40 $15.00 $4.40 56,790.3 -11.64%
2025-02 $22.00 $11.22 $10.78 1,917,772.8 +2.50%
2025-01 $61.60 $15.08 $46.52 10,833,921.4 -0.34%

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.00 $12.79 $51.21 1,725,708.2 -42.07%
2024-11 $61.64 $27.00 $34.64 75,472.7 -45.37%
2024-10 $198.8 $60.04 $138.7 908,157.8 -48.31%
2024-09 $1,200.0 $104.5 $1,095.5 498,685.9 -56.00%
2024-08 $476.0 $260.0 $216.0 4,034.7 -38.32%
2024-07 $832.0 $296.0 $536.0 174,678.2 +35.44%
2024-06 $436.0 $242.2 $193.8 9,978.1 +0.00%
insurance_brokers MMC
$206.42
price down icon 0.29%
insurance_brokers AON
$369.00
price down icon 0.49%
insurance_brokers AJG
$300.20
price up icon 0.49%
insurance_brokers WTW
$333.99
price down icon 0.73%
insurance_brokers BRO
$96.05
price down icon 0.69%
Capitalizzazione:     |  Volume (24 ore):