Scarica l'app Stockscreener
1.0896
6.82%
0.0696
Storico Dei Prezzi Delle Azioni Di Xchange Tec Inc Adr (XHG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-22 | $1.10 | $1.06 | $0.04 | 5,234.0 | +5.88% |
| 2026-04-21 | $1.04 | $0.9801 | $0.0599 | 8,097.0 | +0.47% |
| 2026-04-20 | $1.09 | $0.9801 | $0.1099 | 7,633.0 | -6.00% |
| 2026-04-17 | $1.20 | $0.99 | $0.21 | 40,782.0 | +1.89% |
| 2026-04-16 | $1.08 | $0.88 | $0.20 | 109,403.0 | -27.40% |
| 2026-04-15 | $1.79 | $0.8652 | $0.9248 | 939,921.0 | +69.78% |
| 2026-04-14 | $0.90 | $0.86 | $0.04 | 881.0 | +1.17% |
| 2026-04-13 | $0.85 | $0.825 | $0.025 | 584.0 | -1.15% |
| 2026-04-10 | $0.86 | $0.85 | $0.01 | 3,546.0 | -0.01% |
| 2026-04-09 | $0.86 | $0.86 | $0.00 | 329.0 | +1.16% |
| 2026-04-08 | $0.89 | $0.8501 | $0.0399 | 9,218.0 | -2.03% |
| 2026-04-07 | $0.9199 | $0.86 | $0.0599 | 4,267.0 | -3.48% |
| 2026-04-06 | $0.899 | $0.82 | $0.079 | 903.0 | +5.15% |
| 2026-04-02 | $0.90 | $0.8107 | $0.0893 | 30,756.0 | -1.72% |
| 2026-04-01 | $0.87 | $0.87 | $0.00 | 1,836.0 | -0.57% |
| 2026-03-31 | $0.9916 | $0.81 | $0.1816 | 7,810.0 | +0.57% |
| 2026-03-30 | $0.925 | $0.87 | $0.055 | 12,128.0 | -4.40% |
| 2026-03-27 | $0.91 | $0.9099 | $0.000102 | 2,888.0 | +0.40% |
| 2026-03-26 | $0.9064 | $0.90 | $0.0064 | 2,190.0 | +1.06% |
| 2026-03-25 | $0.935 | $0.85 | $0.085 | 1,911.0 | -5.59% |
Xchange Tec Inc Adr Stock (XHG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xchange Tec Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xchange Tec Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $1.79 | $0.8107 | $0.9793 | 1,163,390.0 | +23.43% |
| 2026-03 | $1.10 | $0.7423 | $0.3577 | 255,550.0 | +10.41% |
| 2026-02 | $0.9862 | $0.6501 | $0.3361 | 132,384.0 | -18.31% |
| 2026-01 | $1.10 | $0.83 | $0.27 | 156,235.0 | +13.83% |
Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.15 | $0.812 | $0.338 | 270,332.0 | -4.26% |
| 2025-11 | $1.12 | $0.82 | $0.30 | 339,317.0 | +1.08% |
| 2025-10 | $1.40 | $0.9131 | $0.4869 | 396,297.0 | -25.00% |
| 2025-09 | $2.23 | $0.813 | $1.42 | 42,549,435.0 | +2.48% |
| 2025-08 | $1.43 | $1.15 | $0.28 | 374,551.0 | -11.03% |
| 2025-07 | $1.50 | $1.21 | $0.29 | 887,124.0 | +6.25% |
| 2025-06 | $1.85 | $1.16 | $0.6899 | 2,656,378.0 | -16.88% |
| 2025-05 | $3.23 | $1.29 | $1.94 | 20,742,091.6 | -31.25% |
| 2025-04 | $22.60 | $2.04 | $20.56 | 3,276,040.7 | -85.61% |
| 2025-03 | $19.40 | $15.00 | $4.40 | 56,790.3 | -11.64% |
| 2025-02 | $22.00 | $11.22 | $10.78 | 1,917,772.8 | +2.50% |
| 2025-01 | $61.60 | $15.08 | $46.52 | 10,833,921.4 | -0.34% |
Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $64.00 | $12.79 | $51.21 | 1,725,708.2 | -42.07% |
| 2024-11 | $61.64 | $27.00 | $34.64 | 75,472.7 | -45.37% |
| 2024-10 | $198.8 | $60.04 | $138.7 | 908,157.8 | -48.31% |
| 2024-09 | $1,200.0 | $104.5 | $1,095.5 | 498,685.9 | -56.00% |
| 2024-08 | $476.0 | $260.0 | $216.0 | 4,034.7 | -38.32% |
| 2024-07 | $832.0 | $296.0 | $536.0 | 174,678.2 | +35.44% |
| 2024-06 | $436.0 | $242.2 | $193.8 | 9,978.1 | +0.00% |
3.89%
2.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):