Xchange Tec Inc Adr (XHG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Xchange Tec Inc Adr (XHG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$4.25	$3.85	$0.4	37,556	+2.52%
Oct 29, 2026	$4.02	$3.86	$0.16	49,462	+2.06%
Oct 28, 2026	$4.10	$3.80	$0.3	71,964	+4.01%
Oct 27, 2026	$3.78	$3.56	$0.2227	26,245	+3.60%
Oct 26, 2026	$3.89	$3.50	$0.3897	50,643	-4.75%
Oct 23, 2026	$3.93	$3.45	$0.48	85,017	-0.26%
Oct 22, 2026	$3.85	$3.39	$0.46	215,334	+7.34%
Oct 21, 2026	$3.91	$3.40	$0.51	297,530	+3.81%
Oct 20, 2026	$3.70	$3.02	$0.68	833,252	+6.56%
Oct 19, 2026	$3.30	$1.90	$1.40	10,362,821	+60.00%
Oct 16, 2026	$2.26	$1.70	$0.56	396,410	+18.34%
Oct 15, 2026	$1.90	$1.66	$0.24	129,548	-8.65%
Oct 14, 2026	$1.96	$1.85	$0.11	77,775	-6.09%
Oct 13, 2026	$2.11	$1.85	$0.2599	92,869	-7.08%
Oct 12, 2026	$2.31	$2.00	$0.31	100,608	-7.02%
Oct 09, 2026	$2.39	$2.00	$0.3892	129,247	-0.87%
Oct 08, 2026	$2.99	$2.05	$0.945	2,255,476	+4.55%
Oct 07, 2026	$2.36	$1.86	$0.5	1,886,846	-7.56%
Oct 06, 2026	$5.51	$1.81	$3.70	54,355,159	+25.26%
Oct 05, 2026	$1.90	$1.84	$0.06	2,310	+2.15%

Xchange Tec Inc Adr Stock (XHG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xchange Tec Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xchange Tec Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$5.51	$1.66	$3.85	71,461,768	+113.09%
Sep, 2026	$3.60	$1.66	$1.94	229,116	-45.27%
Aug, 2026	$7.23	$0.9151	$6.31	88,383,002	+267.29%
Jul, 2026	$1.12	$0.8201	$0.2995	562,727	+3.29%
Jun, 2026	$1.21	$0.9	$0.3096	1,144,826	-8.92%
May, 2026	$1.10	$0.98	$0.12	72,935	-3.34%
Apr, 2026	$1.79	$0.8107	$0.9793	1,192,757	+19.42%
Mar, 2026	$1.10	$0.7423	$0.3577	255,550	+10.41%
Feb, 2026	$0.9862	$0.6501	$0.3361	132,384	-18.31%
Jan, 2026	$1.10	$0.83	$0.27	156,235	+13.83%

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.15	$0.812	$0.338	270,332	-4.26%
Nov, 2025	$1.12	$0.82	$0.3	339,317	+1.08%
Oct, 2025	$1.40	$0.9131	$0.4869	396,297	-25.00%
Sep, 2025	$2.23	$0.813	$1.42	42,549,435	+2.48%
Aug, 2025	$1.43	$1.15	$0.28	374,551	-11.03%
Jul, 2025	$1.50	$1.21	$0.29	887,124	+6.25%
Jun, 2025	$1.85	$1.16	$0.6899	2,656,378	-16.88%
May, 2025	$3.23	$1.29	$1.94	20,742,091	-31.25%
Apr, 2025	$22.60	$2.04	$20.56	3,276,040	-85.61%
Mar, 2025	$19.40	$15.00	$4.40	56,790	-11.64%
Feb, 2025	$22.00	$11.22	$10.78	1,917,772	+2.50%
Jan, 2025	$61.60	$15.08	$46.52	10,833,921	-0.34%

Xchange Tec Inc Adr Storia dei prezzi delle azioni (XHG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$64.00	$12.79	$51.21	1,725,708	-42.07%
Nov, 2024	$61.64	$27.00	$34.64	75,475	-45.37%
Oct, 2024	$198.76	$60.04	$138.72	908,158	-48.31%
Sep, 2024	$1,200.00	$104.48	$1,095.52	498,686	-56.00%
Aug, 2024	$476.00	$260.00	$216.00	4,034	-38.32%
Jul, 2024	$832.00	$296.00	$536.00	174,681	+35.44%

Simile a XHG