Spdr S P Health Care Equipment Etf (XHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Health Care Equipment Etf (XHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$83.25	$80.87	$2.38	12,532.0	+1.52%
2025-04-01	$82.50	$81.12	$1.38	17,496.0	-0.54%
2025-03-31	$82.74	$81.09	$1.65	9,962.0	+0.43%
2025-03-28	$82.57	$81.72	$0.845	8,858.0	-1.66%
2025-03-27	$83.56	$82.99	$0.57	20,608.0	+0.10%
2025-03-26	$83.82	$82.79	$1.03	8,044.0	-1.05%
2025-03-25	$84.70	$83.74	$0.96	4,038.0	-0.92%
2025-03-24	$84.88	$84.07	$0.81	8,951.0	+2.25%
2025-03-21	$83.31	$82.35	$0.9606	11,190.0	-0.67%
2025-03-20	$84.58	$83.04	$1.54	7,116.0	-0.61%
2025-03-19	$84.27	$83.23	$1.04	49,593.0	+1.05%
2025-03-18	$83.61	$82.78	$0.825	16,256.0	-0.98%
2025-03-17	$84.11	$82.58	$1.53	120,788.0	+1.83%
2025-03-14	$82.59	$81.73	$0.8593	11,428.0	+1.74%
2025-03-13	$82.16	$80.71	$1.45	8,508.0	-1.81%
2025-03-12	$84.55	$82.29	$2.26	12,399.0	-1.59%
2025-03-11	$84.11	$82.92	$1.19	9,075.0	+0.26%
2025-03-10	$85.17	$83.05	$2.11	28,756.0	-2.61%
2025-03-07	$86.29	$84.09	$2.20	23,242.0	+0.77%
2025-03-06	$86.55	$85.23	$1.32	7,510.0	-2.04%
2025-03-05	$87.14	$86.00	$1.14	13,410.0	+0.52%
2025-03-04	$86.60	$86.50	$0.10	3,113.0	-0.80%

Spdr S P Health Care Equipment Etf Stock (XHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Health Care Equipment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Health Care Equipment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$83.25	$80.87	$2.38	42,560.0	+0.97%
2025-03	$89.10	$80.71	$8.39	386,183.0	-7.17%
2025-02	$95.84	$87.04	$8.80	232,362.0	-6.37%
2025-01	$97.10	$88.19	$8.91	313,116.0	+6.86%

Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.61	$87.55	$7.06	210,652.0	-5.99%
2024-11	$94.03	$88.07	$5.96	173,473.0	+7.28%
2024-10	$90.40	$86.05	$4.35	181,482.0	-3.29%
2024-09	$91.47	$86.36	$5.11	249,494.0	+0.63%
2024-08	$90.17	$81.04	$9.13	326,260.0	+5.45%
2024-07	$90.00	$82.79	$7.21	703,961.0	+1.04%
2024-06	$86.80	$82.39	$4.41	341,928.0	-1.67%
2024-05	$87.97	$82.31	$5.66	312,874.0	+4.54%
2024-04	$88.33	$80.85	$7.48	496,362.0	-6.63%
2024-03	$88.31	$82.53	$5.78	580,638.0	+3.95%
2024-02	$87.55	$83.92	$3.62	440,576.0	+0.81%
2024-01	$85.98	$80.37	$5.61	1,214,500.0	-0.40%

Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$85.93	$74.83	$11.10	834,151.0	+12.30%
2023-11	$75.81	$66.67	$9.14	695,023.0	+10.21%
2023-10	$77.80	$66.20	$11.60	1,296,352.0	-12.80%
2023-09	$87.53	$76.71	$10.82	1,008,107.0	-9.94%
2023-08	$97.66	$84.28	$13.38	2,312,381.0	-11.93%
2023-07	$99.68	$94.18	$5.50	1,173,635.0	+0.03%
2023-06	$99.13	$92.59	$6.54	1,042,383.0	+5.69%
2023-05	$99.19	$91.84	$7.35	1,296,856.0	-4.81%
2023-04	$99.46	$92.99	$6.47	904,369.0	+4.48%
2023-03	$94.88	$86.79	$8.09	1,368,654.0	+0.79%
2023-02	$101.4	$91.97	$9.47	1,750,519.0	-2.95%
2023-01	$96.89	$88.68	$8.21	1,780,679.0	+6.46%

VTV

$173.28

0.55%

VUG

$377.29

0.83%

IJH

$59.60

1.60%

EFA

$82.04

0.23%

IWF

$366.86

0.82%

QQQ

$476.15

0.73%