State Street Spdr S P Health Care Equipment Etf (XHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Health Care Equipment Etf (XHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$87.70	$86.02	$1.68	16,917.0	+2.77%
2026-07-24	$86.07	$85.18	$0.8868	20,288.0	+0.19%
2026-07-23	$85.02	$84.45	$0.565	15,386.0	-0.16%
2026-07-22	$86.43	$85.06	$1.37	9,164.0	-1.62%
2026-07-21	$86.97	$86.40	$0.57	11,161.0	-0.57%
2026-07-20	$87.64	$86.84	$0.799	15,973.0	-0.57%
2026-07-17	$88.47	$87.03	$1.44	15,949.0	-1.89%
2026-07-16	$90.11	$87.48	$2.63	93,564.0	+2.62%
2026-07-15	$87.52	$85.42	$2.10	10,103.0	+1.86%
2026-07-14	$88.05	$84.80	$3.25	45,933.0	-3.23%
2026-07-13	$88.70	$87.49	$1.22	13,687.0	+0.46%
2026-07-10	$88.09	$86.90	$1.19	20,731.0	+0.17%
2026-07-09	$87.70	$87.02	$0.68	7,057.0	+1.39%
2026-07-08	$86.86	$86.06	$0.795	12,286.0	-2.05%
2026-07-07	$89.70	$88.16	$1.54	22,342.0	-0.75%
2026-07-06	$89.40	$87.46	$1.94	10,015.0	+1.24%
2026-07-02	$87.88	$86.06	$1.82	62,375.0	+2.62%
2026-07-01	$86.44	$84.45	$1.99	18,364.0	+1.65%
2026-06-30	$84.80	$83.65	$1.15	13,114.0	-2.06%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Health Care Equipment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Health Care Equipment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$90.11	$84.45	$5.66	438,212.0	+3.93%
2026-06	$86.81	$77.42	$9.39	631,221.0	+5.96%
2026-05	$81.90	$77.24	$4.66	571,854.0	-1.05%
2026-04	$85.66	$77.25	$8.40	814,537.0	+2.67%
2026-03	$87.72	$76.00	$11.72	476,474.0	-11.49%
2026-02	$89.23	$83.30	$5.93	256,106.0	+2.11%
2026-01	$93.62	$85.33	$8.29	429,245.0	-1.88%

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.59	$87.19	$3.40	238,763.0	+0.20%
2025-11	$89.83	$78.92	$10.91	445,088.0	+11.44%
2025-10	$82.50	$76.78	$5.72	752,703.0	+1.31%
2025-09	$82.89	$76.91	$5.98	253,805.0	-4.10%
2025-08	$83.49	$75.63	$7.86	295,140.0	+7.78%
2025-07	$83.16	$76.19	$6.97	684,822.0	-6.17%
2025-06	$83.65	$77.59	$6.06	409,658.0	+0.04%
2025-05	$84.00	$78.11	$5.89	257,582.0	+2.69%
2025-04	$83.25	$71.25	$12.00	374,223.0	-3.82%
2025-03	$89.10	$80.71	$8.39	386,183.0	-7.17%
2025-02	$95.84	$87.04	$8.80	232,362.0	-6.37%
2025-01	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.61	$87.55	$7.06	210,652.0	-5.99%
2024-11	$94.03	$88.07	$5.96	173,473.0	+7.28%
2024-10	$90.40	$86.05	$4.35	181,482.0	-3.29%
2024-09	$91.47	$86.36	$5.11	249,494.0	+0.63%
2024-08	$90.17	$81.04	$9.13	326,260.0	+5.45%
2024-07	$90.00	$82.79	$7.21	703,961.0	+1.04%
2024-06	$86.80	$82.39	$4.41	341,928.0	-1.67%
2024-05	$87.97	$82.31	$5.66	312,874.0	+4.54%
2024-04	$88.33	$80.85	$7.48	496,362.0	-6.63%
2024-03	$88.31	$82.53	$5.78	580,638.0	+3.95%
2024-02	$87.55	$83.92	$3.62	440,576.0	+0.81%
2024-01	$85.98	$80.37	$5.61	1,214,500.0	-0.40%