State Street Spdr S P Health Care Equipment Etf (XHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Health Care Equipment Etf (XHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$93.62	$92.16	$1.46	8,482.0	+1.08%
2026-01-07	$92.32	$91.88	$0.436	9,014.0	+0.34%
2026-01-06	$92.10	$89.45	$2.65	13,014.0	+2.34%
2026-01-05	$90.00	$87.46	$2.54	101,704.0	+2.74%
2026-01-02	$88.63	$87.29	$1.34	8,151.0	-0.82%
2025-12-31	$89.00	$88.03	$0.97	6,108.0	-0.97%
2025-12-30	$89.28	$88.95	$0.322	5,975.0	-0.10%
2025-12-29	$89.61	$89.12	$0.49	3,206.0	-0.26%
2025-12-26	$89.56	$89.00	$0.5555	4,147.0	-0.18%
2025-12-24	$89.57	$89.40	$0.17	5,204.0	+0.22%
2025-12-23	$89.82	$89.12	$0.6999	20,005.0	-1.02%
2025-12-22	$90.59	$89.72	$0.8662	7,192.0	+1.54%
2025-12-19	$89.10	$88.86	$0.2403	5,099.0	+0.19%
2025-12-18	$89.88	$88.75	$1.12	5,770.0	-0.02%
2025-12-17	$90.00	$88.77	$1.23	8,974.0	-0.13%
2025-12-16	$88.96	$88.08	$0.885	7,891.0	-0.13%
2025-12-15	$89.71	$88.98	$0.73	8,870.0	-0.39%
2025-12-12	$89.60	$89.07	$0.5344	9,682.0	-0.49%
2025-12-11	$89.87	$89.25	$0.62	7,389.0	+0.19%
2025-12-10	$89.63	$88.16	$1.47	7,026.0	+1.67%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Health Care Equipment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Health Care Equipment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$93.62	$87.29	$6.33	148,847.0	+5.77%

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.59	$87.19	$3.40	238,763.0	+0.20%
2025-11	$89.83	$78.92	$10.91	445,088.0	+11.44%
2025-10	$82.50	$76.78	$5.72	752,703.0	+1.31%
2025-09	$82.89	$76.91	$5.98	253,805.0	-4.10%
2025-08	$83.49	$75.63	$7.86	295,140.0	+7.78%
2025-07	$83.16	$76.19	$6.97	684,822.0	-6.17%
2025-06	$83.65	$77.59	$6.06	409,658.0	+0.04%
2025-05	$84.00	$78.11	$5.89	257,582.0	+2.69%
2025-04	$83.25	$71.25	$12.00	374,223.0	-3.82%
2025-03	$89.10	$80.71	$8.39	386,183.0	-7.17%
2025-02	$95.84	$87.04	$8.80	232,362.0	-6.37%
2025-01	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.61	$87.55	$7.06	210,652.0	-5.99%
2024-11	$94.03	$88.07	$5.96	173,473.0	+7.28%
2024-10	$90.40	$86.05	$4.35	181,482.0	-3.29%
2024-09	$91.47	$86.36	$5.11	249,494.0	+0.63%
2024-08	$90.17	$81.04	$9.13	326,260.0	+5.45%
2024-07	$90.00	$82.79	$7.21	703,961.0	+1.04%
2024-06	$86.80	$82.39	$4.41	341,928.0	-1.67%
2024-05	$87.97	$82.31	$5.66	312,874.0	+4.54%
2024-04	$88.33	$80.85	$7.48	496,362.0	-6.63%
2024-03	$88.31	$82.53	$5.78	580,638.0	+3.95%
2024-02	$87.55	$83.92	$3.62	440,576.0	+0.81%
2024-01	$85.98	$80.37	$5.61	1,214,500.0	-0.40%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%