State Street Spdr S P Health Care Equipment Etf (XHE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Health Care Equipment Etf (XHE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$80.36	$79.30	$1.06	13,134.0	-0.58%
2026-03-25	$80.02	$79.10	$0.92	84,300.0	+0.82%
2026-03-24	$79.62	$78.34	$1.28	13,240.0	-0.54%
2026-03-23	$80.68	$79.47	$1.21	11,563.0	+1.60%
2026-03-20	$79.26	$77.97	$1.29	4,060.0	-1.53%
2026-03-19	$80.05	$78.94	$1.11	13,351.0	-0.23%
2026-03-18	$80.98	$79.68	$1.30	31,716.0	-2.34%
2026-03-17	$82.10	$81.34	$0.76	41,161.0	+1.34%
2026-03-16	$80.73	$80.25	$0.4796	13,211.0	+1.44%
2026-03-13	$80.31	$79.33	$0.975	7,265.0	-0.53%
2026-03-12	$81.59	$79.67	$1.92	33,618.0	-2.73%
2026-03-11	$82.19	$80.92	$1.27	29,512.0	+0.38%
2026-03-10	$82.75	$81.47	$1.28	17,349.0	-1.28%
2026-03-09	$82.79	$80.75	$2.04	25,238.0	+0.46%
2026-03-06	$83.25	$81.85	$1.40	6,501.0	-2.22%
2026-03-05	$85.22	$83.83	$1.39	19,665.0	-1.99%
2026-03-04	$86.70	$85.60	$1.10	9,652.0	-0.21%
2026-03-03	$86.68	$84.64	$2.04	58,960.0	-1.67%
2026-03-02	$87.72	$86.31	$1.41	10,346.0	-0.87%
2026-02-27	$88.43	$87.88	$0.55	11,439.0	-0.89%
2026-02-26	$89.23	$87.59	$1.64	12,025.0	+1.41%
2026-02-25	$87.98	$86.98	$1.00	9,134.0	+1.00%

State Street Spdr S P Health Care Equipment Etf Stock (XHE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Health Care Equipment Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Health Care Equipment Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$87.72	$77.97	$9.75	456,976.0	-10.29%
2026-02	$89.23	$83.30	$5.93	256,106.0	+2.11%
2026-01	$93.62	$85.33	$8.29	429,245.0	-1.88%

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.59	$87.19	$3.40	238,763.0	+0.20%
2025-11	$89.83	$78.92	$10.91	445,088.0	+11.44%
2025-10	$82.50	$76.78	$5.72	752,703.0	+1.31%
2025-09	$82.89	$76.91	$5.98	253,805.0	-4.10%
2025-08	$83.49	$75.63	$7.86	295,140.0	+7.78%
2025-07	$83.16	$76.19	$6.97	684,822.0	-6.17%
2025-06	$83.65	$77.59	$6.06	409,658.0	+0.04%
2025-05	$84.00	$78.11	$5.89	257,582.0	+2.69%
2025-04	$83.25	$71.25	$12.00	374,223.0	-3.82%
2025-03	$89.10	$80.71	$8.39	386,183.0	-7.17%
2025-02	$95.84	$87.04	$8.80	232,362.0	-6.37%
2025-01	$97.10	$88.19	$8.91	313,116.0	+6.86%

State Street Spdr S P Health Care Equipment Etf Storia dei prezzi delle azioni (XHE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$94.61	$87.55	$7.06	210,652.0	-5.99%
2024-11	$94.03	$88.07	$5.96	173,473.0	+7.28%
2024-10	$90.40	$86.05	$4.35	181,482.0	-3.29%
2024-09	$91.47	$86.36	$5.11	249,494.0	+0.63%
2024-08	$90.17	$81.04	$9.13	326,260.0	+5.45%
2024-07	$90.00	$82.79	$7.21	703,961.0	+1.04%
2024-06	$86.80	$82.39	$4.41	341,928.0	-1.67%
2024-05	$87.97	$82.31	$5.66	312,874.0	+4.54%
2024-04	$88.33	$80.85	$7.48	496,362.0	-6.63%
2024-03	$88.31	$82.53	$5.78	580,638.0	+3.95%
2024-02	$87.55	$83.92	$3.62	440,576.0	+0.81%
2024-01	$85.98	$80.37	$5.61	1,214,500.0	-0.40%