State Street Spdr S P Homebuilders Etf (XHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Homebuilders Etf (XHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$111.4	$108.6	$2.80	1,371,882.0	+0.74%
2026-07-24	$109.6	$106.4	$3.24	2,209,104.0	+1.64%
2026-07-23	$107.1	$105.3	$1.83	2,416,683.0	-0.22%
2026-07-22	$107.7	$106.0	$1.73	1,718,138.0	+0.93%
2026-07-21	$106.6	$105.0	$1.52	2,094,641.0	-0.12%
2026-07-20	$109.2	$105.7	$3.44	2,097,748.0	-2.01%
2026-07-17	$111.8	$107.9	$3.88	2,184,890.0	-2.30%
2026-07-16	$110.9	$108.3	$2.58	1,824,961.0	+1.73%
2026-07-15	$109.5	$108.1	$1.42	2,126,163.0	+0.70%
2026-07-14	$109.4	$106.8	$2.60	2,475,273.0	+1.02%
2026-07-13	$109.3	$106.7	$2.65	1,879,007.0	-1.42%
2026-07-10	$109.8	$108.0	$1.86	1,922,876.0	+0.93%
2026-07-09	$108.3	$106.6	$1.72	1,912,448.0	+1.48%
2026-07-08	$108.3	$105.5	$2.86	3,196,257.0	-3.08%
2026-07-07	$111.5	$109.0	$2.49	3,230,134.0	-1.69%
2026-07-06	$113.3	$110.6	$2.66	2,938,024.0	-1.13%
2026-07-02	$113.7	$111.2	$2.57	2,131,731.0	-0.06%
2026-07-01	$115.6	$112.5	$3.03	2,877,987.0	-2.54%
2026-06-30	$116.2	$114.3	$1.92	4,408,863.0	+0.15%

State Street Spdr S P Homebuilders Etf Stock (XHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Homebuilders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Homebuilders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Homebuilders Etf Storia dei prezzi delle azioni (XHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$115.6	$105.0	$10.52	41,979,829.0	-5.47%
2026-06	$117.9	$102.1	$15.80	67,062,214.0	+12.60%
2026-05	$106.8	$93.57	$13.19	51,018,868.0	-3.18%
2026-04	$111.8	$96.08	$15.72	36,837,753.0	+7.37%
2026-03	$113.7	$95.40	$18.31	50,348,921.0	-14.41%
2026-02	$123.1	$107.4	$15.70	53,528,366.0	+6.40%
2026-01	$116.4	$102.7	$13.66	59,424,588.0	+5.28%

State Street Spdr S P Homebuilders Etf Storia dei prezzi delle azioni (XHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.3	$103.5	$6.78	32,454,849.0	-4.44%
2025-11	$110.0	$98.66	$11.35	31,712,918.0	+3.67%
2025-10	$113.0	$103.4	$9.66	55,622,330.0	-5.21%
2025-09	$120.6	$109.0	$11.53	55,121,071.0	-2.81%
2025-08	$117.8	$101.4	$16.40	56,934,516.0	+11.86%
2025-07	$108.1	$97.86	$10.24	64,512,931.0	+3.39%
2025-06	$99.53	$91.71	$7.82	45,897,050.0	+4.57%
2025-05	$102.4	$93.61	$8.75	46,760,045.0	-0.46%
2025-04	$99.04	$84.48	$14.56	44,873,612.0	-2.27%
2025-03	$103.7	$94.19	$9.54	44,517,651.0	-4.43%
2025-02	$108.6	$99.99	$8.65	44,440,107.0	-6.47%
2025-01	$113.5	$101.5	$11.97	43,654,281.0	+3.73%

State Street Spdr S P Homebuilders Etf Storia dei prezzi delle azioni (XHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.3	$103.0	$20.39	33,792,849.0	-14.96%
2024-11	$126.1	$113.7	$12.40	36,246,574.0	+7.60%
2024-10	$126.1	$112.0	$14.12	43,794,437.0	-8.31%
2024-09	$125.5	$109.8	$15.70	36,563,658.0	+6.11%
2024-08	$120.3	$104.2	$16.15	41,808,739.0	-0.68%
2024-07	$121.2	$97.40	$23.83	54,144,200.0	+16.93%
2024-06	$107.1	$100.2	$6.94	42,888,956.0	-4.01%
2024-05	$110.1	$101.4	$8.74	48,701,218.0	+2.62%
2024-04	$111.7	$99.58	$12.16	64,095,655.0	-8.05%
2024-03	$112.0	$102.6	$9.40	47,223,630.0	+8.27%
2024-02	$103.3	$93.80	$9.53	58,416,433.0	+9.88%
2024-01	$97.49	$90.96	$6.53	65,331,909.0	-1.94%