State Street Spdr S P Homebuilders Etf (XHB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Homebuilders Etf (XHB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$123.1	$119.1	$4.06	2,384,256.0	-1.24%
2026-02-11	$120.9	$118.9	$1.99	2,932,636.0	+0.21%
2026-02-10	$120.7	$118.1	$2.67	2,892,630.0	+2.82%
2026-02-09	$117.9	$116.4	$1.53	1,625,582.0	-0.19%
2026-02-06	$118.2	$115.7	$2.52	5,940,988.0	+1.70%
2026-02-05	$115.9	$114.4	$1.53	2,099,250.0	-0.03%
2026-02-04	$116.2	$112.8	$3.37	5,291,864.0	+3.39%
2026-02-03	$114.3	$108.9	$5.44	5,124,164.0	+2.25%
2026-02-02	$109.8	$107.4	$2.32	1,352,872.0	+0.65%
2026-01-30	$109.3	$107.3	$1.97	2,626,316.0	-1.82%
2026-01-29	$111.4	$109.0	$2.42	2,203,321.0	+0.70%
2026-01-28	$111.5	$109.2	$2.36	1,763,669.0	-0.40%
2026-01-27	$111.3	$109.8	$1.51	1,478,358.0	-1.18%
2026-01-26	$112.4	$110.9	$1.48	2,339,558.0	-0.26%
2026-01-23	$113.5	$111.2	$2.37	3,085,375.0	-1.68%
2026-01-22	$116.4	$112.9	$3.43	4,050,547.0	-1.08%
2026-01-21	$116.0	$112.1	$3.89	3,297,779.0	+2.64%
2026-01-20	$113.8	$111.8	$1.99	2,905,570.0	-2.33%
2026-01-16	$116.2	$114.0	$2.18	5,049,234.0	-0.77%
2026-01-15	$115.7	$114.1	$1.58	2,788,839.0	+1.37%
2026-01-14	$115.3	$112.7	$2.62	4,183,295.0	-0.86%

State Street Spdr S P Homebuilders Etf Stock (XHB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Homebuilders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XHB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Homebuilders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Homebuilders Etf Storia dei prezzi delle azioni (XHB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$123.1	$107.4	$15.70	32,028,498.0	+9.88%
2026-01	$116.4	$102.7	$13.66	59,424,588.0	+5.28%

State Street Spdr S P Homebuilders Etf Storia dei prezzi delle azioni (XHB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.3	$103.5	$6.78	32,454,849.0	-4.44%
2025-11	$110.0	$98.66	$11.35	31,712,918.0	+3.67%
2025-10	$113.0	$103.4	$9.66	55,622,330.0	-5.21%
2025-09	$120.6	$109.0	$11.53	55,121,071.0	-2.81%
2025-08	$117.8	$101.4	$16.40	56,934,516.0	+11.86%
2025-07	$108.1	$97.86	$10.24	64,512,931.0	+3.39%
2025-06	$99.53	$91.71	$7.82	45,897,050.0	+4.57%
2025-05	$102.4	$93.61	$8.75	46,760,045.0	-0.46%
2025-04	$99.04	$84.48	$14.56	44,873,612.0	-2.27%
2025-03	$103.7	$94.19	$9.54	44,517,651.0	-4.43%
2025-02	$108.6	$99.99	$8.65	44,440,107.0	-6.47%
2025-01	$113.5	$101.5	$11.97	43,654,281.0	+3.73%

State Street Spdr S P Homebuilders Etf Storia dei prezzi delle azioni (XHB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$123.3	$103.0	$20.39	33,792,849.0	-14.96%
2024-11	$126.1	$113.7	$12.40	36,246,574.0	+7.60%
2024-10	$126.1	$112.0	$14.12	43,794,437.0	-8.31%
2024-09	$125.5	$109.8	$15.70	36,563,658.0	+6.11%
2024-08	$120.3	$104.2	$16.15	41,808,739.0	-0.68%
2024-07	$121.2	$97.40	$23.83	54,144,200.0	+16.93%
2024-06	$107.1	$100.2	$6.94	42,888,956.0	-4.01%
2024-05	$110.1	$101.4	$8.74	48,701,218.0	+2.62%
2024-04	$111.7	$99.58	$12.16	64,095,655.0	-8.05%
2024-03	$112.0	$102.6	$9.40	47,223,630.0	+8.27%
2024-02	$103.3	$93.80	$9.53	58,416,433.0	+9.88%
2024-01	$97.49	$90.96	$6.53	65,331,909.0	-1.94%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%