2.43
price down icon3.19%   -0.08
after-market Dopo l'orario di chiusura: 2.41 -0.02 -0.82%
loading

Storico Dei Prezzi Delle Azioni Di Exagen Inc (XGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $2.59 $2.40 $0.1884 20,710.0 -3.19%
2024-10-30 $2.59 $2.48 $0.11 13,908.0 -3.09%
2024-10-29 $2.63 $2.55 $0.08 16,655.0 -0.77%
2024-10-28 $2.87 $2.61 $0.26 14,648.0 -2.97%
2024-10-25 $2.81 $2.65 $0.1575 10,504.0 -5.28%
2024-10-24 $2.84 $2.71 $0.13 6,202.0 +3.69%
2024-10-23 $2.88 $2.71 $0.1631 7,951.0 -3.22%
2024-10-22 $2.84 $2.77 $0.0699 4,019.0 +1.07%
2024-10-21 $2.98 $2.79 $0.1889 17,660.0 -2.78%
2024-10-18 $2.95 $2.78 $0.17 12,937.0 +5.88%
2024-10-17 $2.82 $2.71 $0.1099 8,024.0 -3.20%
2024-10-16 $2.81 $2.65 $0.16 24,848.0 +4.07%
2024-10-15 $2.81 $2.64 $0.1694 28,800.0 +0.00%
2024-10-14 $2.83 $2.64 $0.19 13,166.0 +1.89%
2024-10-11 $2.76 $2.65 $0.11 4,396.0 -1.85%
2024-10-10 $2.76 $2.65 $0.11 9,915.0 -0.74%
2024-10-09 $2.89 $2.64 $0.247 25,942.0 -1.09%
2024-10-08 $2.98 $2.74 $0.2353 24,237.0 -6.46%
2024-10-07 $2.99 $2.79 $0.1999 15,743.0 -2.00%
2024-10-04 $3.03 $2.89 $0.1404 15,521.0 +1.35%
2024-10-03 $3.01 $2.84 $0.1696 14,311.0 +3.14%
2024-10-02 $2.98 $2.84 $0.14 13,012.0 +0.70%

Exagen Inc Stock (XGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exagen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exagen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exagen Inc Storia dei prezzi delle azioni (XGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $3.04 $2.40 $0.64 393,960.0 -21.36%
2024-09 $3.52 $2.75 $0.7713 745,582.0 +3.69%
2024-08 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
2024-07 $2.21 $1.71 $0.50 550,504.0 +7.14%
2024-06 $2.10 $1.81 $0.29 450,200.0 -6.67%
2024-05 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
2024-04 $1.64 $1.30 $0.3397 485,552.0 -12.87%
2024-03 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
2024-02 $2.29 $1.76 $0.5291 379,862.0 +4.65%
2024-01 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
2023-11 $2.16 $1.41 $0.7497 804,764.0 +7.60%
2023-10 $2.50 $1.33 $1.17 333,191.0 -29.34%
2023-09 $2.70 $2.05 $0.6542 226,982.0 -3.97%
2023-08 $2.95 $2.40 $0.5499 284,462.0 +2.44%
2023-07 $3.04 $2.30 $0.7434 441,908.0 -15.17%
2023-06 $3.47 $2.60 $0.871 211,813.0 -3.65%
2023-05 $3.92 $2.46 $1.46 465,224.0 +18.50%
2023-04 $2.68 $2.27 $0.41 257,194.0 +4.53%
2023-03 $2.62 $2.04 $0.5815 551,401.0 -4.71%
2023-02 $3.00 $2.45 $0.5522 304,382.0 -10.21%
2023-01 $2.95 $2.39 $0.56 524,370.0 +18.33%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.99 $2.25 $0.739 1,044,651.0 -11.11%
2022-11 $4.20 $2.10 $2.10 4,212,996.0 +10.20%
2022-10 $3.32 $2.36 $0.96 637,256.0 -9.59%
2022-09 $4.75 $2.65 $2.10 306,753.0 -40.18%
2022-08 $8.30 $4.25 $4.05 468,551.0 -38.70%
2022-07 $8.96 $5.60 $3.36 726,079.0 +28.75%
2022-06 $6.94 $4.78 $2.16 2,119,704.0 +14.80%
2022-05 $6.74 $4.15 $2.59 1,086,458.0 -18.03%
2022-04 $8.16 $5.66 $2.50 965,326.0 -24.03%
2022-03 $9.44 $6.84 $2.60 834,246.0 +5.66%
2022-02 $10.64 $7.42 $3.22 454,849.0 -22.69%
2022-01 $11.68 $7.85 $3.83 780,536.0 -15.48%
$222.11
price down icon 2.54%
diagnostics_research LH
$228.27
price down icon 0.99%
diagnostics_research WAT
$323.11
price down icon 1.07%
$144.14
price down icon 2.38%
diagnostics_research MTD
$1,291.75
price down icon 0.81%
$406.92
price down icon 9.79%
Capitalizzazione:     |  Volume (24 ore):