Exagen Inc (XGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Exagen Inc (XGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-26	$5.01	$4.53	$0.48	404,581.0	-1.29%
2026-06-25	$4.85	$4.60	$0.25	181,531.0	+2.65%
2026-06-24	$4.56	$4.37	$0.19	122,237.0	+3.79%
2026-06-23	$4.62	$4.31	$0.31	104,156.0	-1.47%
2026-06-22	$4.67	$4.29	$0.3891	258,591.0	-2.64%
2026-06-18	$4.54	$4.23	$0.31	304,659.0	+6.82%
2026-06-17	$4.74	$4.16	$0.58	435,514.0	-6.59%
2026-06-16	$4.83	$4.49	$0.34	234,766.0	-0.44%
2026-06-15	$4.85	$4.55	$0.295	154,941.0	-2.14%
2026-06-12	$4.70	$4.46	$0.235	145,465.0	+4.24%
2026-06-11	$4.49	$4.11	$0.38	136,444.0	+6.92%
2026-06-10	$4.54	$4.18	$0.36	166,416.0	-2.78%
2026-06-09	$4.50	$4.15	$0.3499	299,493.0	+2.62%
2026-06-08	$4.58	$4.19	$0.39	257,770.0	-2.10%
2026-06-05	$4.68	$4.25	$0.43	368,967.0	-10.44%
2026-06-04	$4.94	$4.40	$0.5368	245,462.0	+5.51%
2026-06-03	$4.94	$4.49	$0.45	283,941.0	-5.81%
2026-06-02	$5.30	$4.82	$0.485	601,327.0	-9.91%
2026-06-01	$5.55	$5.00	$0.55	1,099,745.0	+7.43%
2026-05-29	$5.11	$4.83	$0.2799	349,691.0	-1.97%
2026-05-28	$5.17	$4.80	$0.37	456,182.0	+1.40%

Exagen Inc Stock (XGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exagen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exagen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exagen Inc Storia dei prezzi delle azioni (XGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.55	$4.11	$1.44	6,210,587.0	-8.03%
2026-05	$5.17	$2.82	$2.35	13,917,175.0	+71.72%
2026-04	$3.29	$2.62	$0.665	4,038,709.0	-3.33%
2026-03	$3.79	$2.59	$1.20	6,861,320.0	-17.13%
2026-02	$4.01	$3.15	$0.86	7,771,888.0	-1.63%
2026-01	$6.75	$3.52	$3.23	13,594,126.0	-39.47%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.87	$5.84	$2.03	5,475,598.0	-23.92%
2025-11	$11.92	$7.45	$4.47	9,301,728.0	-32.31%
2025-10	$12.23	$10.62	$1.61	5,094,251.0	+6.19%
2025-09	$11.17	$8.97	$2.20	4,984,475.0	+11.46%
2025-08	$10.34	$7.94	$2.40	4,804,323.0	+17.38%
2025-07	$9.10	$6.57	$2.53	8,085,883.0	+20.34%
2025-06	$7.95	$6.60	$1.35	4,611,449.0	+0.43%
2025-05	$7.20	$5.29	$1.91	7,639,779.0	+11.56%
2025-04	$7.00	$3.49	$3.51	2,941,860.0	+73.54%
2025-03	$4.58	$2.77	$1.81	2,013,733.0	+3.76%
2025-02	$5.70	$3.31	$2.39	2,878,424.0	-13.50%
2025-01	$4.28	$2.76	$1.52	3,866,379.0	-2.44%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.22	$3.89	$2.33	3,512,235.0	+7.81%
2024-11	$4.83	$2.38	$2.45	1,649,119.0	+63.37%
2024-10	$3.04	$2.40	$0.64	373,250.0	-21.36%
2024-09	$3.52	$2.75	$0.7713	745,582.0	+3.69%
2024-08	$3.71	$1.78	$1.93	2,250,995.0	+52.82%
2024-07	$2.21	$1.71	$0.50	550,504.0	+7.14%
2024-06	$2.10	$1.81	$0.29	450,200.0	-6.67%
2024-05	$2.00	$1.32	$0.6812	1,420,444.0	+40.75%
2024-04	$1.64	$1.30	$0.3397	485,552.0	-12.87%
2024-03	$2.27	$1.42	$0.8499	1,179,658.0	-29.33%
2024-02	$2.29	$1.76	$0.5291	379,862.0	+4.65%
2024-01	$2.40	$1.80	$0.60	1,069,577.0	+8.04%