7.19
price down icon2.44%   -0.18
 
loading

Storico Dei Prezzi Delle Azioni Di Exagen Inc (XGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $7.50 $7.13 $0.3649 129,071.0 -2.44%
2025-06-04 $7.54 $7.08 $0.46 107,544.0 -0.27%
2025-06-03 $7.56 $6.97 $0.585 263,021.0 +3.50%
2025-06-02 $7.22 $6.64 $0.5896 171,600.0 +2.73%
2025-05-30 $7.14 $6.51 $0.63 266,588.0 -0.43%
2025-05-29 $7.20 $6.72 $0.48 215,498.0 +4.18%
2025-05-28 $6.84 $6.50 $0.3376 134,627.0 -1.62%
2025-05-27 $7.05 $6.47 $0.5825 215,116.0 +3.18%
2025-05-23 $6.98 $5.67 $1.31 600,762.0 +9.45%
2025-05-22 $6.14 $5.64 $0.498 137,053.0 +4.51%
2025-05-21 $6.15 $5.60 $0.55 156,322.0 -3.19%
2025-05-20 $6.34 $5.84 $0.50 199,897.0 -5.85%
2025-05-19 $6.38 $5.92 $0.464 473,176.0 +5.32%
2025-05-16 $6.05 $5.61 $0.44 248,613.0 +4.70%
2025-05-15 $5.99 $5.69 $0.30 210,731.0 -1.37%
2025-05-14 $5.99 $5.68 $0.31 107,507.0 +3.37%
2025-05-13 $5.77 $5.29 $0.48 366,892.0 -2.43%
2025-05-12 $5.97 $5.39 $0.5786 198,080.0 +1.05%
2025-05-09 $6.31 $5.51 $0.80 357,579.0 -7.31%
2025-05-08 $6.96 $5.87 $1.09 2,127,549.0 -9.81%
2025-05-07 $7.20 $6.31 $0.8887 637,053.0 +6.39%

Exagen Inc Stock (XGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exagen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exagen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exagen Inc Storia dei prezzi delle azioni (XGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.56 $6.64 $0.9246 800,307.0 +3.45%
2025-05 $7.20 $5.29 $1.91 7,639,779.0 +11.56%
2025-04 $7.00 $3.49 $3.51 2,941,860.0 +73.54%
2025-03 $4.58 $2.77 $1.81 2,013,733.0 +3.76%
2025-02 $5.70 $3.31 $2.39 2,878,424.0 -13.50%
2025-01 $4.28 $2.76 $1.52 3,866,379.0 -2.44%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.22 $3.89 $2.33 3,512,235.0 +7.81%
2024-11 $4.83 $2.38 $2.45 1,649,119.0 +63.37%
2024-10 $3.04 $2.40 $0.64 373,250.0 -21.36%
2024-09 $3.52 $2.75 $0.7713 745,582.0 +3.69%
2024-08 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
2024-07 $2.21 $1.71 $0.50 550,504.0 +7.14%
2024-06 $2.10 $1.81 $0.29 450,200.0 -6.67%
2024-05 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
2024-04 $1.64 $1.30 $0.3397 485,552.0 -12.87%
2024-03 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
2024-02 $2.29 $1.76 $0.5291 379,862.0 +4.65%
2024-01 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
2023-11 $2.16 $1.41 $0.7497 804,764.0 +7.60%
2023-10 $2.50 $1.33 $1.17 333,191.0 -29.34%
2023-09 $2.70 $2.05 $0.6542 226,982.0 -3.97%
2023-08 $2.95 $2.40 $0.5499 284,462.0 +2.44%
2023-07 $3.04 $2.30 $0.7434 441,908.0 -15.17%
2023-06 $3.47 $2.60 $0.871 211,813.0 -3.65%
2023-05 $3.92 $2.46 $1.46 465,224.0 +18.50%
2023-04 $2.68 $2.27 $0.41 257,194.0 +4.53%
2023-03 $2.62 $2.04 $0.5815 551,401.0 -4.71%
2023-02 $3.00 $2.45 $0.5522 304,382.0 -10.21%
2023-01 $2.95 $2.39 $0.56 524,370.0 +18.33%
diagnostics_research DGX
$173.65
price down icon 0.09%
diagnostics_research WAT
$346.33
price down icon 1.93%
diagnostics_research LH
$252.15
price down icon 0.87%
$165.51
price down icon 1.02%
diagnostics_research MTD
$1,164.61
price down icon 0.43%
diagnostics_research IQV
$147.37
price down icon 0.36%
Capitalizzazione:     |  Volume (24 ore):