Exagen Inc (XGN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Exagen Inc (XGN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$7.96	$7.38	$0.5822	231,446.0	+0.92%
2026-08-25	$7.85	$7.58	$0.27	197,414.0	-0.65%
2026-08-24	$7.92	$7.56	$0.36	305,440.0	-3.41%
2026-08-21	$7.99	$7.62	$0.3731	251,711.0	+1.80%
2026-08-20	$7.85	$7.20	$0.65	576,037.0	+4.71%
2026-08-19	$7.45	$6.70	$0.75	470,837.0	+12.75%
2026-08-18	$6.77	$6.50	$0.2699	234,496.0	-1.64%
2026-08-17	$6.86	$6.56	$0.30	739,436.0	+0.60%
2026-08-14	$6.70	$6.50	$0.195	154,187.0	+1.22%
2026-08-13	$6.75	$6.49	$0.265	321,584.0	-0.15%
2026-08-12	$6.81	$6.56	$0.25	226,894.0	-2.66%
2026-08-11	$6.97	$6.59	$0.385	305,443.0	+1.96%
2026-08-10	$6.93	$6.50	$0.43	301,965.0	-3.35%
2026-08-07	$6.94	$6.48	$0.46	431,687.0	+4.25%
2026-08-06	$6.76	$6.46	$0.30	397,508.0	-0.90%
2026-08-05	$7.10	$6.39	$0.71	1,222,497.0	+3.10%
2026-08-04	$6.83	$5.74	$1.09	2,617,128.0	+37.82%
2026-08-03	$4.78	$4.54	$0.2355	209,104.0	+3.31%
2026-07-31	$4.72	$4.38	$0.3399	105,813.0	-3.00%
2026-07-30	$4.73	$4.40	$0.33	98,879.0	+7.36%
2026-07-29	$4.66	$4.32	$0.34	188,560.0	-2.25%
2026-07-28	$4.49	$4.09	$0.40	270,162.0	+1.14%

Exagen Inc Stock (XGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exagen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exagen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exagen Inc Storia dei prezzi delle azioni (XGN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.99	$4.54	$3.45	9,426,260.0	+69.32%
2026-07	$5.11	$4.05	$1.06	4,801,885.0	-2.58%
2026-06	$5.55	$4.11	$1.44	6,156,839.0	-6.63%
2026-05	$5.17	$2.82	$2.35	13,917,175.0	+71.72%
2026-04	$3.29	$2.62	$0.665	4,038,709.0	-3.33%
2026-03	$3.79	$2.59	$1.20	6,861,320.0	-17.13%
2026-02	$4.01	$3.15	$0.86	7,771,888.0	-1.63%
2026-01	$6.75	$3.52	$3.23	13,594,126.0	-39.47%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.87	$5.84	$2.03	5,475,598.0	-23.92%
2025-11	$11.92	$7.45	$4.47	9,301,728.0	-32.31%
2025-10	$12.23	$10.62	$1.61	5,094,251.0	+6.19%
2025-09	$11.17	$8.97	$2.20	4,984,475.0	+11.46%
2025-08	$10.34	$7.94	$2.40	4,804,323.0	+17.38%
2025-07	$9.10	$6.57	$2.53	8,085,883.0	+20.34%
2025-06	$7.95	$6.60	$1.35	4,611,449.0	+0.43%
2025-05	$7.20	$5.29	$1.91	7,639,779.0	+11.56%
2025-04	$7.00	$3.49	$3.51	2,941,860.0	+73.54%
2025-03	$4.58	$2.77	$1.81	2,013,733.0	+3.76%
2025-02	$5.70	$3.31	$2.39	2,878,424.0	-13.50%
2025-01	$4.28	$2.76	$1.52	3,866,379.0	-2.44%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.22	$3.89	$2.33	3,512,235.0	+7.81%
2024-11	$4.83	$2.38	$2.45	1,649,119.0	+63.37%
2024-10	$3.04	$2.40	$0.64	373,250.0	-21.36%
2024-09	$3.52	$2.75	$0.7713	745,582.0	+3.69%
2024-08	$3.71	$1.78	$1.93	2,250,995.0	+52.82%
2024-07	$2.21	$1.71	$0.50	550,504.0	+7.14%
2024-06	$2.10	$1.81	$0.29	450,200.0	-6.67%
2024-05	$2.00	$1.32	$0.6812	1,420,444.0	+40.75%
2024-04	$1.64	$1.30	$0.3397	485,552.0	-12.87%
2024-03	$2.27	$1.42	$0.8499	1,179,658.0	-29.33%
2024-02	$2.29	$1.76	$0.5291	379,862.0	+4.65%
2024-01	$2.40	$1.80	$0.60	1,069,577.0	+8.04%