3.92
price down icon6.67%   -0.28
after-market Dopo l'orario di chiusura: 3.96 0.04 +1.02%
loading

Storico Dei Prezzi Delle Azioni Di Exagen Inc (XGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.83 $3.85 $0.98 153,307.0 -6.67%
2024-11-20 $4.23 $3.30 $0.93 770,433.0 +18.98%
2024-11-19 $3.55 $2.94 $0.61 94,062.0 +17.67%
2024-11-18 $3.08 $2.78 $0.30 45,449.0 +0.67%
2024-11-15 $3.08 $2.77 $0.314 43,220.0 +2.76%
2024-11-14 $2.94 $2.72 $0.2199 34,004.0 +5.45%
2024-11-13 $2.97 $2.70 $0.27 28,809.0 -1.43%
2024-11-12 $2.90 $2.62 $0.28 45,442.0 -6.06%
2024-11-11 $3.10 $2.85 $0.2457 46,988.0 +4.21%
2024-11-08 $2.90 $2.63 $0.27 20,859.0 +9.62%
2024-11-07 $2.69 $2.43 $0.26 25,724.0 +3.05%
2024-11-06 $2.52 $2.38 $0.143 5,628.0 +2.56%
2024-11-05 $2.58 $2.45 $0.13 8,404.0 -0.40%
2024-11-04 $2.62 $2.41 $0.2053 9,513.0 -3.89%
2024-11-01 $2.57 $2.38 $0.19 49,135.0 +5.76%
2024-10-31 $2.59 $2.40 $0.1884 20,710.0 -3.19%
2024-10-30 $2.59 $2.48 $0.11 13,908.0 -3.09%
2024-10-29 $2.63 $2.55 $0.08 16,655.0 -0.77%
2024-10-28 $2.87 $2.61 $0.26 14,648.0 -2.97%
2024-10-25 $2.81 $2.65 $0.1575 10,504.0 -5.28%
2024-10-24 $2.84 $2.71 $0.13 6,202.0 +3.69%
2024-10-23 $2.88 $2.71 $0.1631 7,951.0 -3.22%
2024-10-22 $2.84 $2.77 $0.0699 4,019.0 +1.07%

Exagen Inc Stock (XGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exagen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exagen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Exagen Inc Storia dei prezzi delle azioni (XGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.83 $2.38 $2.45 1,534,284.0 +61.32%
2024-10 $3.04 $2.40 $0.64 373,250.0 -21.36%
2024-09 $3.52 $2.75 $0.7713 745,582.0 +3.69%
2024-08 $3.71 $1.78 $1.93 2,250,995.0 +52.82%
2024-07 $2.21 $1.71 $0.50 550,504.0 +7.14%
2024-06 $2.10 $1.81 $0.29 450,200.0 -6.67%
2024-05 $2.00 $1.32 $0.6812 1,420,444.0 +40.75%
2024-04 $1.64 $1.30 $0.3397 485,552.0 -12.87%
2024-03 $2.27 $1.42 $0.8499 1,179,658.0 -29.33%
2024-02 $2.29 $1.76 $0.5291 379,862.0 +4.65%
2024-01 $2.40 $1.80 $0.60 1,069,577.0 +8.04%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.52 $0.8336 1,825,493.0 +8.15%
2023-11 $2.16 $1.41 $0.7497 804,764.0 +7.60%
2023-10 $2.50 $1.33 $1.17 333,191.0 -29.34%
2023-09 $2.70 $2.05 $0.6542 226,982.0 -3.97%
2023-08 $2.95 $2.40 $0.5499 284,462.0 +2.44%
2023-07 $3.04 $2.30 $0.7434 441,908.0 -15.17%
2023-06 $3.47 $2.60 $0.871 211,813.0 -3.65%
2023-05 $3.92 $2.46 $1.46 465,224.0 +18.50%
2023-04 $2.68 $2.27 $0.41 257,194.0 +4.53%
2023-03 $2.62 $2.04 $0.5815 551,401.0 -4.71%
2023-02 $3.00 $2.45 $0.5522 304,382.0 -10.21%
2023-01 $2.95 $2.39 $0.56 524,370.0 +18.33%

Exagen Inc Storia dei prezzi delle azioni (XGN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.99 $2.25 $0.739 1,044,651.0 -11.11%
2022-11 $4.20 $2.10 $2.10 4,212,996.0 +10.20%
2022-10 $3.32 $2.36 $0.96 637,256.0 -9.59%
2022-09 $4.75 $2.65 $2.10 306,753.0 -40.18%
2022-08 $8.30 $4.25 $4.05 468,551.0 -38.70%
2022-07 $8.96 $5.60 $3.36 726,079.0 +28.75%
2022-06 $6.94 $4.78 $2.16 2,119,704.0 +14.80%
2022-05 $6.74 $4.15 $2.59 1,086,458.0 -18.03%
2022-04 $8.16 $5.66 $2.50 965,326.0 -24.03%
2022-03 $9.44 $6.84 $2.60 834,246.0 +5.66%
2022-02 $10.64 $7.42 $3.22 454,849.0 -22.69%
2022-01 $11.68 $7.85 $3.83 780,536.0 -15.48%
diagnostics_research LH
$240.17
price up icon 0.98%
$169.36
price up icon 0.88%
$136.99
price up icon 4.03%
diagnostics_research WAT
$368.50
price up icon 3.00%
diagnostics_research MTD
$1,196.82
price up icon 2.56%
$418.55
price down icon 0.01%
Capitalizzazione:     |  Volume (24 ore):