Scarica l'app Stockscreener
3.52
8.31%
0.27
Dopo l'orario di chiusura:
3.60
0.08
+2.27%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di X 4 Pharmaceuticals Inc (XFOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $3.56 | $3.25 | $0.31 | 120,908.0 | +8.31% |
| 2025-05-28 | $3.49 | $3.16 | $0.33 | 138,183.0 | -4.13% |
| 2025-05-27 | $3.53 | $3.13 | $0.40 | 202,025.0 | +9.35% |
| 2025-05-23 | $3.26 | $3.00 | $0.2589 | 168,075.0 | -4.02% |
| 2025-05-22 | $3.38 | $2.70 | $0.6772 | 427,526.0 | +16.61% |
| 2025-05-21 | $2.79 | $2.68 | $0.11 | 106,605.0 | +2.21% |
| 2025-05-20 | $2.92 | $2.67 | $0.25 | 320,723.0 | -7.19% |
| 2025-05-19 | $3.00 | $2.84 | $0.158 | 108,749.0 | +0.00% |
| 2025-05-16 | $3.07 | $2.90 | $0.1704 | 149,613.0 | -3.31% |
| 2025-05-15 | $3.23 | $2.98 | $0.25 | 191,598.0 | -6.79% |
| 2025-05-14 | $3.48 | $3.19 | $0.29 | 136,074.0 | -2.11% |
| 2025-05-13 | $3.40 | $3.23 | $0.17 | 155,289.0 | -0.90% |
| 2025-05-12 | $3.50 | $3.17 | $0.335 | 174,685.0 | -0.89% |
| 2025-05-09 | $3.44 | $3.14 | $0.30 | 150,546.0 | +2.43% |
| 2025-05-08 | $3.36 | $3.21 | $0.1532 | 163,328.0 | +1.54% |
| 2025-05-07 | $3.41 | $3.21 | $0.20 | 118,359.0 | +0.62% |
| 2025-05-06 | $3.36 | $3.05 | $0.31 | 166,167.0 | -2.42% |
| 2025-05-05 | $3.75 | $3.16 | $0.5899 | 268,640.0 | -11.41% |
| 2025-05-02 | $3.86 | $3.62 | $0.2393 | 199,377.0 | -0.67% |
| 2025-05-01 | $4.25 | $3.70 | $0.55 | 263,763.0 | -12.99% |
| 2025-04-30 | $4.80 | $3.83 | $0.98 | 435,706.0 | -0.92% |
X 4 Pharmaceuticals Inc Stock (XFOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X 4 Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X 4 Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $4.25 | $2.67 | $1.58 | 3,851,141.0 | -18.33% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| 2023-11 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| 2023-10 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| 2023-09 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| 2023-08 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| 2023-07 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| 2023-06 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| 2023-05 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| 2023-04 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| 2023-03 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| 2023-02 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| 2023-01 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):