Scarica l'app Stockscreener
0.6621
9.94%
-0.0731
Dopo l'orario di chiusura:
.66
-0.0021
-0.32%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di X 4 Pharmaceuticals Inc (XFOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-30 | $0.8142 | $0.63 | $0.1842 | 39,767,454.0 | -9.94% |
| 2025-01-29 | $0.795 | $0.4611 | $0.3339 | 36,709,789.0 | +52.59% |
| 2025-01-28 | $0.518 | $0.4722 | $0.0458 | 1,120,956.0 | -1.99% |
| 2025-01-27 | $0.5002 | $0.43 | $0.0702 | 2,333,196.0 | +2.95% |
| 2025-01-24 | $0.5248 | $0.4454 | $0.0794 | 4,257,892.0 | -7.78% |
| 2025-01-23 | $0.5373 | $0.4853 | $0.052 | 1,100,586.0 | +6.13% |
| 2025-01-22 | $0.5083 | $0.4835 | $0.0248 | 1,170,216.0 | -0.29% |
| 2025-01-21 | $0.534 | $0.47 | $0.064 | 1,693,745.0 | -3.61% |
| 2025-01-17 | $0.5375 | $0.4612 | $0.0763 | 1,656,696.0 | +10.06% |
| 2025-01-16 | $0.4822 | $0.425 | $0.0572 | 2,452,381.0 | +0.02% |
| 2025-01-15 | $0.49 | $0.456 | $0.034 | 2,098,984.0 | +1.16% |
| 2025-01-14 | $0.5711 | $0.4553 | $0.1158 | 3,828,771.0 | -19.37% |
| 2025-01-13 | $0.5999 | $0.5002 | $0.0997 | 11,299,078.0 | -0.84% |
| 2025-01-10 | $0.6558 | $0.57 | $0.0858 | 1,617,596.0 | -10.40% |
| 2025-01-08 | $0.7054 | $0.6101 | $0.0953 | 1,943,382.0 | -9.36% |
| 2025-01-07 | $0.77 | $0.70 | $0.07 | 1,125,023.0 | -5.14% |
| 2025-01-06 | $0.77 | $0.68 | $0.09 | 2,855,094.0 | -0.28% |
| 2025-01-03 | $0.7925 | $0.72 | $0.0725 | 2,121,944.0 | -1.32% |
| 2025-01-02 | $0.8147 | $0.73 | $0.0847 | 1,355,484.0 | +2.51% |
| 2024-12-31 | $0.8943 | $0.7336 | $0.1607 | 1,656,862.0 | -9.22% |
X 4 Pharmaceuticals Inc Stock (XFOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X 4 Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X 4 Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.8147 | $0.425 | $0.3897 | 160,275,721.0 | -9.75% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8761 | $0.3522 | $0.5239 | 75,821,276.0 | +105.62% |
| 2024-11 | $0.68 | $0.2612 | $0.4188 | 104,883,320.0 | -21.43% |
| 2024-10 | $0.6778 | $0.4721 | $0.2057 | 31,182,522.0 | -25.27% |
| 2024-09 | $0.7399 | $0.61 | $0.1299 | 14,072,542.0 | -4.39% |
| 2024-08 | $0.8187 | $0.5815 | $0.2372 | 25,056,412.0 | -12.51% |
| 2024-07 | $0.8986 | $0.5311 | $0.3675 | 46,072,004.0 | +37.95% |
| 2024-06 | $1.13 | $0.57 | $0.56 | 53,836,688.0 | -42.57% |
| 2024-05 | $1.20 | $0.86 | $0.34 | 47,828,226.0 | -9.82% |
| 2024-04 | $1.60 | $0.90 | $0.70 | 89,608,641.0 | -19.42% |
| 2024-03 | $1.60 | $0.82 | $0.78 | 69,606,010.0 | +43.21% |
| 2024-02 | $1.07 | $0.771 | $0.299 | 27,613,625.0 | +24.21% |
| 2024-01 | $0.9155 | $0.7004 | $0.2151 | 25,045,832.0 | -6.81% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.941 | $0.5723 | $0.3687 | 71,985,559.0 | +7.50% |
| 2023-11 | $0.9599 | $0.6779 | $0.282 | 42,888,268.0 | -2.56% |
| 2023-10 | $1.10 | $0.7047 | $0.3953 | 30,707,369.0 | -26.56% |
| 2023-09 | $1.33 | $1.00 | $0.33 | 25,161,330.0 | -14.84% |
| 2023-08 | $1.84 | $0.95 | $0.89 | 69,898,346.0 | -28.49% |
| 2023-07 | $2.06 | $1.68 | $0.38 | 38,588,097.0 | -7.73% |
| 2023-06 | $2.58 | $1.72 | $0.855 | 82,080,503.0 | -4.43% |
| 2023-05 | $2.34 | $1.38 | $0.96 | 108,304,993.0 | +38.10% |
| 2023-04 | $1.59 | $0.801 | $0.789 | 56,607,467.0 | +68.97% |
| 2023-03 | $1.06 | $0.78 | $0.28 | 28,975,573.0 | -7.25% |
| 2023-02 | $1.08 | $0.8824 | $0.1976 | 9,201,165.0 | -8.93% |
| 2023-01 | $1.26 | $0.92 | $0.34 | 16,939,920.0 | +3.73% |
5.49%
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):