Scarica l'app Stockscreener
3.64
4.21%
-0.16
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di X 4 Pharmaceuticals Inc (XFOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $3.86 | $3.64 | $0.22 | 689,157.0 | -4.21% |
| 2025-11-25 | $3.90 | $3.78 | $0.12 | 419,795.0 | +0.00% |
| 2025-11-24 | $3.84 | $3.68 | $0.1599 | 497,957.0 | +1.33% |
| 2025-11-21 | $3.78 | $3.57 | $0.21 | 250,152.0 | +1.35% |
| 2025-11-20 | $3.85 | $3.57 | $0.28 | 644,566.0 | +1.37% |
| 2025-11-19 | $3.79 | $3.50 | $0.29 | 574,889.0 | +1.39% |
| 2025-11-18 | $3.66 | $3.50 | $0.16 | 527,971.0 | -1.64% |
| 2025-11-17 | $3.86 | $3.61 | $0.25 | 579,229.0 | +0.00% |
| 2025-11-14 | $3.73 | $3.61 | $0.12 | 282,064.0 | -1.88% |
| 2025-11-13 | $3.85 | $3.66 | $0.19 | 277,494.0 | -3.62% |
| 2025-11-12 | $3.89 | $3.50 | $0.39 | 619,798.0 | +9.63% |
| 2025-11-11 | $3.63 | $3.49 | $0.14 | 572,817.0 | -2.75% |
| 2025-11-10 | $3.85 | $3.60 | $0.255 | 517,844.0 | -2.16% |
| 2025-11-07 | $3.76 | $3.26 | $0.50 | 638,286.0 | +5.85% |
| 2025-11-06 | $3.69 | $3.43 | $0.26 | 517,966.0 | -1.27% |
| 2025-11-05 | $3.90 | $3.55 | $0.3525 | 631,008.0 | -10.58% |
| 2025-11-04 | $4.12 | $3.94 | $0.18 | 694,125.0 | -2.93% |
| 2025-11-03 | $4.15 | $3.95 | $0.20 | 805,517.0 | +1.24% |
| 2025-10-31 | $4.11 | $3.91 | $0.20 | 648,079.0 | +1.25% |
| 2025-10-30 | $4.02 | $3.72 | $0.30 | 1,744,876.0 | +6.68% |
| 2025-10-29 | $3.89 | $3.72 | $0.1656 | 1,299,512.0 | -1.84% |
| 2025-10-28 | $3.96 | $3.67 | $0.29 | 1,611,562.0 | +1.87% |
X 4 Pharmaceuticals Inc Stock (XFOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X 4 Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X 4 Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $4.15 | $3.26 | $0.89 | 10,429,792.0 | -9.90% |
| 2025-10 | $4.54 | $2.80 | $1.74 | 33,868,967.0 | +18.13% |
| 2025-09 | $3.79 | $2.88 | $0.91 | 10,513,895.0 | -8.92% |
| 2025-08 | $4.83 | $1.35 | $3.48 | 212,243,585.0 | +123.51% |
| 2025-07 | $2.25 | $1.38 | $0.87 | 36,986,735.0 | -11.58% |
| 2025-06 | $4.48 | $1.81 | $2.67 | 8,828,922.0 | -44.12% |
| 2025-05 | $4.25 | $2.67 | $1.58 | 3,850,186.0 | -21.11% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| 2023-11 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| 2023-10 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| 2023-09 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| 2023-08 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| 2023-07 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| 2023-06 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| 2023-05 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| 2023-04 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| 2023-03 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| 2023-02 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| 2023-01 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
0.76%
2.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):