Scarica l'app Stockscreener
3.30
11.41%
-0.425
Dopo l'orario di chiusura:
3.32
0.02
+0.61%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di X 4 Pharmaceuticals Inc (XFOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $3.75 | $3.16 | $0.5899 | 268,640.0 | -11.41% |
| 2025-05-02 | $3.86 | $3.62 | $0.2393 | 199,377.0 | -0.67% |
| 2025-05-01 | $4.25 | $3.70 | $0.55 | 263,763.0 | -12.99% |
| 2025-04-30 | $4.80 | $3.83 | $0.98 | 435,706.0 | -0.92% |
| 2025-04-29 | $5.50 | $4.17 | $1.33 | 307,789.0 | -18.46% |
| 2025-04-28 | $6.63 | $5.00 | $1.63 | 285,790.0 | -6.40% |
| 2025-04-25 | $5.76 | $5.12 | $0.648 | 60,774.2 | +1.50% |
| 2025-04-24 | $5.62 | $5.10 | $0.522 | 93,933.9 | -7.00% |
| 2025-04-23 | $6.60 | $5.96 | $0.645 | 54,467.5 | -0.84% |
| 2025-04-22 | $6.23 | $5.63 | $0.60 | 67,296.9 | +7.46% |
| 2025-04-21 | $5.80 | $5.40 | $0.405 | 40,542.0 | -1.00% |
| 2025-04-17 | $6.15 | $5.68 | $0.471 | 29,968.3 | -2.30% |
| 2025-04-16 | $6.60 | $5.75 | $0.855 | 56,587.3 | -6.11% |
| 2025-04-15 | $6.58 | $6.09 | $0.486 | 46,414.6 | +1.56% |
| 2025-04-14 | $6.83 | $6.11 | $0.717 | 46,781.3 | -2.48% |
| 2025-04-11 | $6.63 | $5.90 | $0.726 | 64,085.3 | -0.76% |
| 2025-04-10 | $6.90 | $6.06 | $0.837 | 41,172.5 | -8.79% |
| 2025-04-09 | $6.96 | $5.86 | $1.10 | 92,987.9 | +9.33% |
| 2025-04-08 | $6.39 | $6.07 | $0.315 | 44,889.0 | +0.05% |
X 4 Pharmaceuticals Inc Stock (XFOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni X 4 Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni X 4 Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $4.25 | $3.16 | $1.09 | 1,000,420.0 | -23.43% |
| 2025-04 | $7.44 | $3.83 | $3.61 | 2,101,979.7 | -39.23% |
| 2025-03 | $12.55 | $6.77 | $5.78 | 1,127,725.5 | -40.17% |
| 2025-02 | $20.10 | $10.82 | $9.28 | 1,191,342.9 | -43.57% |
| 2025-01 | $24.44 | $12.75 | $11.69 | 4,575,235.8 | -4.57% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.28 | $10.57 | $15.72 | 2,527,375.9 | +105.62% |
| 2024-11 | $20.40 | $7.84 | $12.56 | 3,496,110.7 | -21.43% |
| 2024-10 | $20.33 | $14.16 | $6.17 | 1,039,417.4 | -25.27% |
| 2024-09 | $22.20 | $18.30 | $3.90 | 469,084.7 | -4.39% |
| 2024-08 | $24.56 | $17.45 | $7.12 | 835,213.7 | -12.51% |
| 2024-07 | $26.96 | $15.93 | $11.02 | 1,535,733.5 | +37.95% |
| 2024-06 | $33.90 | $17.10 | $16.80 | 1,794,556.3 | -42.57% |
| 2024-05 | $36.00 | $25.80 | $10.20 | 1,594,274.2 | -9.82% |
| 2024-04 | $48.00 | $27.00 | $21.00 | 2,986,954.7 | -19.42% |
| 2024-03 | $48.00 | $24.60 | $23.40 | 2,320,200.3 | +43.21% |
| 2024-02 | $32.10 | $23.13 | $8.97 | 920,454.2 | +24.21% |
| 2024-01 | $27.46 | $21.01 | $6.45 | 834,861.1 | -6.81% |
X 4 Pharmaceuticals Inc Storia dei prezzi delle azioni (XFOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $17.17 | $11.06 | 2,399,518.6 | +7.50% |
| 2023-11 | $28.80 | $20.34 | $8.46 | 1,429,608.9 | -2.56% |
| 2023-10 | $33.00 | $21.14 | $11.86 | 1,023,579.0 | -26.56% |
| 2023-09 | $39.90 | $30.00 | $9.90 | 838,711.0 | -14.84% |
| 2023-08 | $55.20 | $28.50 | $26.70 | 2,329,944.9 | -28.49% |
| 2023-07 | $61.80 | $50.40 | $11.40 | 1,286,269.9 | -7.73% |
| 2023-06 | $77.25 | $51.60 | $25.65 | 2,736,016.8 | -4.43% |
| 2023-05 | $70.20 | $41.40 | $28.80 | 3,610,166.4 | +38.10% |
| 2023-04 | $47.70 | $24.03 | $23.67 | 1,886,915.6 | +68.97% |
| 2023-03 | $31.80 | $23.40 | $8.40 | 965,852.4 | -7.25% |
| 2023-02 | $32.40 | $26.47 | $5.93 | 306,705.5 | -8.93% |
| 2023-01 | $37.80 | $27.60 | $10.20 | 564,664.0 | +3.73% |
0.39%
3.66%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):