Fundx Flexible Etf (XFLX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Fundx Flexible Etf (XFLX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$22.54	$22.54	$0.00	50	-0.21%
Oct 29, 2026	$22.59	$22.59	$0.00	61	+0.03%
Oct 28, 2026	$22.58	$22.58	$0.00	9	+0.02%
Oct 27, 2026	$22.58	$22.56	$0.019	1,198	+0.20%
Oct 26, 2026	$22.54	$22.53	$0.01	3,040	+0.02%
Oct 23, 2026	$22.53	$22.51	$0.02	3,218	-0.02%
Oct 22, 2026	$22.53	$22.53	$0.001	540	-0.05%
Oct 21, 2026	$22.54	$22.52	$0.0215	751	+0.05%
Oct 20, 2026	$22.54	$22.52	$0.02	14,347	+0.09%
Oct 19, 2026	$22.51	$22.51	$0.00	41	-0.07%
Oct 16, 2026	$22.55	$22.51	$0.04	1,889	-0.13%
Oct 15, 2026	$22.56	$22.54	$0.015	522	+0.23%
Oct 14, 2026	$22.50	$22.50	$0.00	7	-0.16%
Oct 13, 2026	$22.54	$22.54	$0.00	66	-0.07%
Oct 12, 2026	$22.56	$22.56	$0.00	112	+0.03%
Oct 09, 2026	$22.56	$22.55	$0.005	791	+0.09%
Oct 08, 2026	$22.53	$22.51	$0.02	1,060	-0.04%
Oct 07, 2026	$22.54	$22.54	$0.00	13	-0.09%
Oct 06, 2026	$22.58	$22.56	$0.0202	2,639	+0.14%
Oct 05, 2026	$22.53	$22.52	$0.01	1,992	-0.00%
Oct 02, 2026	$22.55	$22.51	$0.04	4,292	+0.16%

Fundx Flexible Etf Stock (XFLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Flexible Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Flexible Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fundx Flexible Etf Storia dei prezzi delle azioni (XFLX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$22.59	$22.45	$0.1372	50,526	+0.25%
Sep, 2026	$22.76	$22.49	$0.275	29,140	-1.10%
Aug, 2026	$22.80	$22.66	$0.1353	39,788	+0.55%
Jul, 2026	$22.72	$22.48	$0.24	53,215	-0.40%
Jun, 2026	$22.72	$22.52	$0.2	149,640	+0.15%
May, 2026	$22.67	$22.39	$0.2814	68,566	+0.64%
Apr, 2026	$22.65	$22.28	$0.3653	37,935	+1.14%
Mar, 2026	$22.64	$22.02	$0.6155	81,973	-1.88%
Feb, 2026	$22.73	$22.47	$0.2662	109,384	+0.84%
Jan, 2026	$22.55	$22.32	$0.23	1,109,796	+0.60%

Fundx Flexible Etf Storia dei prezzi delle azioni (XFLX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$24.75	$24.45	$0.3	968,632	+0.23%
Nov, 2025	$24.60	$24.23	$0.37	88,771	+0.48%
Oct, 2025	$24.65	$23.37	$1.28	61,156	+0.18%
Sep, 2025	$24.46	$24.12	$0.335	51,326	+0.75%
Aug, 2025	$24.26	$24.07	$0.19	21,741	+0.98%
Jul, 2025	$24.05	$23.87	$0.18	99,469	+0.29%
Jun, 2025	$23.94	$23.64	$0.295	81,347	+1.09%
May, 2025	$23.68	$22.90	$0.78	39,470	+0.49%
Apr, 2025	$23.99	$22.74	$1.25	156,107	-1.33%
Mar, 2025	$24.23	$23.59	$0.64	378,635	-1.74%
Feb, 2025	$24.34	$24.10	$0.24	37,719	+0.51%
Jan, 2025	$24.24	$23.70	$0.54	139,793	+0.99%

Fundx Flexible Etf Storia dei prezzi delle azioni (XFLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$25.47	$24.90	$0.57	180,617	-1.24%
Nov, 2024	$25.38	$24.95	$0.4283	117,667	+1.51%
Oct, 2024	$25.52	$25.00	$0.5182	60,782	-1.86%
Sep, 2024	$25.50	$25.03	$0.47	131,742	+1.33%
Aug, 2024	$25.18	$24.48	$0.7024	22,771	+1.29%
Jul, 2024	$24.85	$24.37	$0.485	20,779	+1.75%
Jun, 2024	$24.51	$24.29	$0.2199	53,802	+0.51%
May, 2024	$24.39	$23.52	$0.8666	54,266	+1.45%
Apr, 2024	$24.29	$23.45	$0.84	117,180	-1.63%
Mar, 2024	$24.33	$24.10	$0.23	181,646	+1.16%
Feb, 2024	$24.18	$23.75	$0.431	140,422	-0.08%
Jan, 2024	$24.10	$23.57	$0.5289	141,829	-0.02%

Simile a XFLX