25.09
price up icon0.18%   0.0455
 
loading

Storico Dei Prezzi Delle Azioni Di Fundx Flexible Etf (XFLX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.09 $25.09 $0.00 597.0 +0.18%
2024-11-20 $25.04 $25.01 $0.0295 2,749.0 -0.24%
2024-11-19 $25.10 $25.07 $0.03 6,653.0 +0.10%
2024-11-18 $25.08 $25.06 $0.0235 10,830.0 +0.14%
2024-11-15 $25.04 $25.01 $0.0302 1,363.0 -0.08%
2024-11-14 $25.14 $25.06 $0.0788 2,462.0 -0.14%
2024-11-13 $25.13 $25.10 $0.034 6,209.0 -0.11%
2024-11-12 $25.15 $25.12 $0.0276 918.0 -0.59%
2024-11-11 $25.30 $25.25 $0.05 11,302.0 -0.20%
2024-11-08 $25.32 $25.32 $0.00 1,285.0 +0.28%
2024-11-07 $25.25 $25.20 $0.0499 2,212.0 +0.65%
2024-11-06 $25.10 $25.03 $0.0662 9,323.0 -0.17%
2024-11-05 $25.14 $25.05 $0.09 27,245.0 +0.38%
2024-11-04 $25.06 $25.00 $0.064 2,346.0 +0.34%
2024-11-01 $24.99 $24.95 $0.0378 2,164.0 -0.20%
2024-10-31 $25.00 $25.00 $0.00 671.0 -0.33%
2024-10-30 $25.11 $25.08 $0.0272 5,333.0 -0.17%
2024-10-29 $25.12 $25.02 $0.105 797.0 +0.06%
2024-10-28 $25.11 $25.08 $0.03 418.0 +0.08%
2024-10-25 $25.13 $25.07 $0.064 1,093.0 -0.17%
2024-10-24 $25.16 $25.13 $0.025 662.0 +0.24%
2024-10-23 $25.09 $25.06 $0.03 1,999.0 -0.37%
2024-10-22 $25.17 $25.16 $0.0077 260.0 -0.02%

Fundx Flexible Etf Stock (XFLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fundx Flexible Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fundx Flexible Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fundx Flexible Etf Storia dei prezzi delle azioni (XFLX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.32 $24.95 $0.3686 87,658.0 +0.33%
2024-10 $25.52 $25.00 $0.5182 60,782.0 -1.86%
2024-09 $25.50 $25.03 $0.47 131,742.0 +1.33%
2024-08 $25.18 $24.48 $0.7024 22,771.0 +1.29%
2024-07 $24.85 $24.36 $0.485 20,779.0 +1.75%
2024-06 $24.51 $24.29 $0.2199 53,802.0 +0.51%
2024-05 $24.39 $23.52 $0.8666 54,266.0 +1.45%
2024-04 $24.29 $23.45 $0.84 117,180.0 -1.63%
2024-03 $24.33 $24.10 $0.23 181,646.0 +1.16%
2024-02 $24.18 $23.75 $0.431 140,422.0 -0.08%
2024-01 $24.10 $23.57 $0.5289 141,829.0 -0.02%

Fundx Flexible Etf Storia dei prezzi delle azioni (XFLX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.27 $24.05 $1.22 69,277.0 -1.58%
2023-11 $24.46 $23.95 $0.51 102,308.0 +2.31%
2023-10 $24.12 $23.77 $0.3456 38,683.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):