Xai Octagon Floating Rate Alternative Income Trust (XFLT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xai Octagon Floating Rate Alternative Income Trust (XFLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$19.00	$18.79	$0.21	45,323.0	-0.53%
2026-05-21	$18.93	$18.68	$0.2472	35,855.0	+0.42%
2026-05-20	$18.99	$18.54	$0.45	113,159.0	-0.32%
2026-05-19	$19.11	$18.80	$0.3099	64,809.0	-0.84%
2026-05-18	$19.16	$18.81	$0.345	95,926.0	-0.26%
2026-05-15	$19.34	$19.11	$0.23	81,164.0	-1.90%
2026-05-14	$19.48	$19.35	$0.13	94,939.0	+0.72%
2026-05-13	$19.37	$19.15	$0.2198	70,053.0	+0.52%
2026-05-12	$19.39	$19.20	$0.19	80,415.0	-0.62%
2026-05-11	$19.46	$19.18	$0.2799	67,758.0	+0.78%
2026-05-08	$19.24	$19.05	$0.1899	59,158.0	+0.95%
2026-05-07	$19.16	$18.85	$0.3099	57,820.0	+0.16%
2026-05-06	$19.18	$18.75	$0.43	195,846.0	+0.74%
2026-05-05	$18.88	$18.66	$0.22	88,620.0	+1.13%
2026-05-04	$18.76	$18.42	$0.339	163,056.0	-0.59%
2026-05-01	$18.89	$18.65	$0.2399	157,219.0	+0.70%
2026-04-30	$18.74	$18.52	$0.22	155,029.0	+0.70%
2026-04-29	$18.65	$18.40	$0.25	99,478.0	+0.54%
2026-04-28	$18.49	$18.33	$0.16	96,141.0	+0.44%

Xai Octagon Floating Rate Alternative Income Trust Stock (XFLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xai Octagon Floating Rate Alternative Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xai Octagon Floating Rate Alternative Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xai Octagon Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.48	$18.42	$1.06	1,516,443.0	+1.02%
2026-04	$18.74	$16.18	$2.56	2,046,935.0	+8.44%
2026-03	$17.60	$14.92	$2.68	3,897,943.4	+2.57%
2026-02	$22.27	$16.53	$5.74	3,186,143.0	-25.39%
2026-01	$24.10	$22.30	$1.80	1,658,163.4	-6.46%

Xai Octagon Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.75	$22.50	$1.25	3,155,090.2	+1.71%
2025-11	$24.90	$22.03	$2.88	3,049,631.4	-5.66%
2025-10	$26.55	$23.66	$2.89	2,791,950.6	-6.60%
2025-09	$28.50	$26.20	$2.30	2,307,135.6	-4.68%
2025-08	$28.05	$27.00	$1.05	2,243,682.4	-0.36%
2025-07	$28.60	$27.07	$1.52	2,137,054.8	-1.24%
2025-06	$29.30	$27.25	$2.05	1,759,030.4	-2.42%
2025-05	$29.00	$27.85	$1.15	1,554,716.6	+2.66%
2025-04	$29.80	$23.80	$6.00	2,249,764.4	-4.57%
2025-03	$32.25	$29.45	$2.80	2,138,443.2	-7.66%
2025-02	$33.20	$31.70	$1.50	2,158,402.2	-2.29%
2025-01	$33.95	$31.50	$2.45	2,777,487.6	-1.36%

Xai Octagon Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.80	$31.45	$4.35	3,758,845.4	-5.67%
2024-11	$35.35	$34.30	$1.05	2,375,947.4	+1.88%
2024-10	$34.65	$33.80	$0.85	2,464,200.8	+1.47%
2024-09	$34.70	$33.85	$0.85	1,936,600.8	-1.02%
2024-08	$35.60	$32.65	$2.95	2,159,804.2	-2.41%
2024-07	$35.80	$34.75	$1.05	2,134,185.0	+0.14%
2024-06	$36.50	$35.15	$1.35	1,784,066.8	-0.56%
2024-05	$36.00	$35.14	$0.8645	1,780,225.2	+1.00%
2024-04	$35.80	$34.65	$1.15	1,753,988.8	-0.99%
2024-03	$35.85	$34.95	$0.90	1,637,046.4	-0.42%
2024-02	$38.80	$35.15	$3.65	1,570,001.8	-4.81%
2024-01	$37.40	$35.50	$1.90	934,580.0	+4.76%