5.51
price up icon1.10%   0.06
after-market Dopo l'orario di chiusura: 5.51
loading

Storico Dei Prezzi Delle Azioni Di Xai Octagon Floating Rate Alternative Income Trust (XFLT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.51 $5.44 $0.07 562,972.0 +1.10%
2025-07-24 $5.51 $5.42 $0.0914 1,265,978.0 -1.09%
2025-07-23 $5.54 $5.50 $0.039 292,660.0 -0.90%
2025-07-22 $5.56 $5.50 $0.06 413,532.0 +0.72%
2025-07-21 $5.57 $5.50 $0.0665 602,535.0 -0.90%
2025-07-18 $5.59 $5.54 $0.05 218,826.0 +0.00%
2025-07-17 $5.57 $5.53 $0.0399 389,362.0 +0.36%
2025-07-16 $5.58 $5.49 $0.0977 467,013.0 +0.00%
2025-07-15 $5.64 $5.53 $0.11 516,878.0 -1.60%
2025-07-14 $5.69 $5.58 $0.11 762,124.0 -0.70%
2025-07-11 $5.70 $5.67 $0.03 368,273.0 +0.00%
2025-07-10 $5.70 $5.65 $0.0493 371,792.0 +0.18%
2025-07-09 $5.70 $5.64 $0.0565 461,322.0 +0.00%
2025-07-08 $5.69 $5.66 $0.03 262,287.0 -0.18%
2025-07-07 $5.71 $5.67 $0.04 471,005.0 -0.18%
2025-07-03 $5.72 $5.68 $0.04 217,262.0 -0.35%
2025-07-02 $5.72 $5.65 $0.07 602,635.0 +0.88%
2025-07-01 $5.67 $5.64 $0.03 378,889.0 +0.18%
2025-06-30 $5.66 $5.57 $0.09 493,000.0 +1.25%
2025-06-27 $5.58 $5.57 $0.010 291,495.0 +0.18%

Xai Octagon Floating Rate Alternative Income Trust Stock (XFLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xai Octagon Floating Rate Alternative Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xai Octagon Floating Rate Alternative Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xai Octagon Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.72 $5.42 $0.305 9,188,317.0 -2.48%
2025-06 $5.86 $5.45 $0.41 8,795,152.0 -2.42%
2025-05 $5.80 $5.57 $0.23 7,773,583.0 +2.66%
2025-04 $5.96 $4.76 $1.20 11,248,822.0 -4.57%
2025-03 $6.45 $5.89 $0.56 10,692,216.0 -7.66%
2025-02 $6.64 $6.34 $0.30 10,792,011.0 -2.29%
2025-01 $6.79 $6.30 $0.49 13,887,438.0 -1.36%

Xai Octagon Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.16 $6.29 $0.87 18,794,227.0 -5.67%
2024-11 $7.07 $6.86 $0.21 11,879,737.0 +1.88%
2024-10 $6.93 $6.76 $0.17 12,321,004.0 +1.47%
2024-09 $6.94 $6.77 $0.17 9,683,004.0 -1.02%
2024-08 $7.12 $6.53 $0.59 10,799,021.0 -2.41%
2024-07 $7.16 $6.95 $0.21 10,670,925.0 +0.14%
2024-06 $7.30 $7.03 $0.27 8,920,334.0 -0.56%
2024-05 $7.20 $7.03 $0.1729 8,901,126.0 +1.00%
2024-04 $7.16 $6.93 $0.23 8,769,944.0 -0.99%
2024-03 $7.17 $6.99 $0.18 8,185,232.0 -0.42%
2024-02 $7.76 $7.03 $0.73 7,850,009.0 -4.81%
2024-01 $7.48 $7.10 $0.38 4,672,900.0 +4.76%

Xai Octagon Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.27 $6.85 $0.42 5,438,907.0 +3.78%
2023-11 $7.20 $6.70 $0.50 6,217,585.0 -0.86%
2023-10 $7.04 $6.41 $0.63 7,828,458.0 -0.14%
2023-09 $7.24 $6.89 $0.3501 5,741,795.0 +0.72%
2023-08 $6.92 $6.60 $0.3181 5,735,185.0 +1.77%
2023-07 $6.85 $6.51 $0.34 5,585,003.0 +1.50%
2023-06 $6.80 $6.01 $0.79 6,839,205.0 +2.93%
2023-05 $6.96 $6.26 $0.70 5,158,953.0 +0.00%
2023-04 $6.69 $6.16 $0.53 2,975,599.0 +1.01%
2023-03 $7.01 $6.00 $1.01 4,088,385.0 -4.10%
2023-02 $7.05 $6.51 $0.54 3,030,933.0 -2.47%
2023-01 $6.94 $6.32 $0.6165 3,617,033.0 +8.70%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):