Xai Floating Rate Alternative Income Trust (XFLT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xai Floating Rate Alternative Income Trust (XFLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$19.39	$19.11	$0.28	86,894.0	+0.16%
2026-08-14	$19.37	$19.22	$0.1517	59,660.0	+0.00%
2026-08-13	$19.39	$19.08	$0.31	85,290.0	+0.63%
2026-08-12	$19.48	$19.11	$0.375	66,057.0	+0.00%
2026-08-11	$19.24	$18.89	$0.3535	88,910.0	+1.11%
2026-08-10	$19.32	$18.90	$0.42	52,214.0	+0.00%
2026-08-07	$19.00	$18.68	$0.3224	36,279.0	+1.88%
2026-08-06	$18.75	$18.50	$0.2541	54,001.0	-0.32%
2026-08-05	$18.86	$18.66	$0.2057	43,987.0	-0.74%
2026-08-04	$18.86	$18.71	$0.15	79,197.0	+0.43%
2026-08-03	$18.81	$18.23	$0.575	82,846.0	-0.48%
2026-07-31	$18.94	$18.73	$0.21	110,391.0	-0.48%
2026-07-30	$18.98	$18.45	$0.5299	110,856.0	+2.05%
2026-07-29	$18.90	$18.47	$0.4299	65,756.0	-0.96%
2026-07-28	$18.75	$18.36	$0.3847	202,376.0	+1.91%
2026-07-27	$18.37	$17.88	$0.49	147,840.0	+4.44%
2026-07-24	$17.65	$17.40	$0.2549	96,019.0	-0.40%
2026-07-23	$17.68	$17.53	$0.1493	112,996.0	-0.40%
2026-07-22	$17.73	$17.44	$0.29	64,597.0	+1.43%
2026-07-21	$17.57	$17.40	$0.165	58,770.0	+0.40%
2026-07-20	$17.55	$17.00	$0.55	143,558.0	+1.58%

Xai Floating Rate Alternative Income Trust Stock (XFLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xai Floating Rate Alternative Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xai Floating Rate Alternative Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xai Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.48	$18.23	$1.25	822,229.0	+2.66%
2026-07	$18.98	$16.94	$2.04	2,263,787.0	+7.18%
2026-06	$18.60	$17.05	$1.55	1,785,467.0	-5.59%
2026-05	$19.48	$18.27	$1.21	1,747,485.0	-0.21%
2026-04	$18.74	$16.18	$2.56	2,046,935.0	+8.44%
2026-03	$17.60	$14.92	$2.68	3,897,943.4	+2.57%
2026-02	$22.27	$16.53	$5.74	3,186,143.0	-25.39%
2026-01	$24.10	$22.30	$1.80	1,658,163.4	-6.46%

Xai Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.75	$22.50	$1.25	3,155,090.2	+1.71%
2025-11	$24.90	$22.03	$2.88	3,049,631.4	-5.66%
2025-10	$26.55	$23.66	$2.89	2,791,950.6	-6.60%
2025-09	$28.50	$26.20	$2.30	2,307,135.6	-4.68%
2025-08	$28.05	$27.00	$1.05	2,243,682.4	-0.36%
2025-07	$28.60	$27.07	$1.52	2,137,054.8	-1.24%
2025-06	$29.30	$27.25	$2.05	1,759,030.4	-2.42%
2025-05	$29.00	$27.85	$1.15	1,554,716.6	+2.66%
2025-04	$29.80	$23.80	$6.00	2,249,764.4	-4.57%
2025-03	$32.25	$29.45	$2.80	2,138,443.2	-7.66%
2025-02	$33.20	$31.70	$1.50	2,158,402.2	-2.29%
2025-01	$33.95	$31.50	$2.45	2,777,487.6	-1.36%

Xai Floating Rate Alternative Income Trust Storia dei prezzi delle azioni (XFLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.80	$31.45	$4.35	3,758,845.4	-5.67%
2024-11	$35.35	$34.30	$1.05	2,375,947.4	+1.88%
2024-10	$34.65	$33.80	$0.85	2,464,200.8	+1.47%
2024-09	$34.70	$33.85	$0.85	1,936,600.8	-1.02%
2024-08	$35.60	$32.65	$2.95	2,159,804.2	-2.41%
2024-07	$35.80	$34.75	$1.05	2,134,185.0	+0.14%
2024-06	$36.50	$35.15	$1.35	1,784,066.8	-0.56%
2024-05	$36.00	$35.14	$0.8645	1,780,225.2	+1.00%
2024-04	$35.80	$34.65	$1.15	1,753,988.8	-0.99%
2024-03	$35.85	$34.95	$0.90	1,637,046.4	-0.42%
2024-02	$38.80	$35.15	$3.65	1,570,001.8	-4.81%
2024-01	$37.40	$35.50	$1.90	934,580.0	+4.76%