Ft Vest U S Equity Enhance Moderate Buffer Etf February (XFEB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf February (XFEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.42	$38.31	$0.11	2,603.0	-0.25%
2026-10-13	$38.48	$38.45	$0.035	834.0	+0.00%
2026-10-12	$38.48	$38.41	$0.07	1,163.0	+0.05%
2026-10-09	$38.46	$38.37	$0.09	5,532.0	+0.16%
2026-10-08	$38.39	$38.35	$0.035	5,077.0	-0.10%
2026-10-07	$38.42	$38.38	$0.04	4,157.0	-0.04%
2026-10-06	$38.44	$38.41	$0.0253	1,063.0	+0.12%
2026-10-05	$38.38	$38.32	$0.06	1,552.0	+0.18%
2026-10-02	$38.33	$38.30	$0.035	1,341.0	+0.14%
2026-10-01	$38.27	$38.16	$0.11	4,932.0	+0.04%
2026-09-30	$38.31	$38.23	$0.0754	1,090.0	-0.00%
2026-09-29	$38.29	$38.22	$0.069	24,278.0	-0.04%
2026-09-28	$38.29	$38.24	$0.05	4,584.0	-0.16%
2026-09-25	$38.31	$38.24	$0.0699	1,887.0	+0.22%
2026-09-24	$38.26	$38.19	$0.07	21,543.0	-0.22%
2026-09-23	$38.31	$38.24	$0.07	633,549.0	+0.10%
2026-09-22	$38.31	$38.27	$0.045	284,185.0	+0.04%
2026-09-21	$38.26	$38.19	$0.065	1,135.0	+0.34%
2026-09-18	$38.12	$38.10	$0.02	1,547.0	+0.05%
2026-09-17	$38.10	$38.06	$0.045	491.0	+0.34%
2026-09-16	$38.07	$37.98	$0.095	1,011.0	-0.14%
2026-09-15	$38.03	$38.03	$0.00	175.0	-0.13%

Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.48	$38.16	$0.32	28,254.0	+0.30%
2026-09	$38.31	$37.98	$0.335	980,829.0	+0.39%
2026-08	$38.12	$37.76	$0.365	51,341.0	+1.07%
2026-07	$37.68	$37.34	$0.34	25,965.0	+0.76%
2026-06	$37.44	$36.93	$0.5091	26,557.0	+0.19%
2026-05	$37.33	$36.73	$0.60	11,887.0	+1.54%
2026-04	$36.76	$35.30	$1.46	308,575.0	+4.42%
2026-03	$36.01	$34.61	$1.40	44,392.0	-2.06%
2026-02	$36.12	$35.80	$0.3191	144,476.0	+0.06%
2026-01	$35.94	$35.70	$0.24	93,253.0	+0.59%

Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.74	$35.35	$0.39	39,383.0	+0.95%
2025-11	$35.40	$34.89	$0.505	71,458.0	+0.58%
2025-10	$35.25	$34.79	$0.4607	112,463.0	+0.69%
2025-09	$34.96	$34.46	$0.4952	47,874.0	+1.07%
2025-08	$34.66	$34.05	$0.6096	118,657.0	+0.98%
2025-07	$34.37	$33.86	$0.51	81,737.0	+0.96%
2025-06	$33.92	$33.10	$0.82	33,827.0	+2.39%
2025-05	$33.19	$32.15	$1.04	191,053.0	+3.29%
2025-04	$32.43	$29.73	$2.70	445,046.0	-0.39%
2025-03	$32.98	$31.75	$1.23	282,497.0	-2.28%
2025-02	$33.12	$32.70	$0.42	486,415.0	-0.03%
2025-01	$32.96	$32.69	$0.27	53,784.0	+0.70%

Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.73	$32.49	$0.2407	290,532.0	+0.29%
2024-11	$32.61	$32.17	$0.44	145,884.0	+1.46%
2024-10	$32.32	$31.99	$0.3299	86,356.0	+0.09%
2024-09	$32.12	$31.49	$0.6262	233,346.0	+0.66%
2024-08	$31.90	$31.69	$0.2099	24,810.0	+0.00%