Scarica l'app Stockscreener
35.46
0.18%
-0.0643
Dopo l'orario di chiusura:
35.46
-0.0005
-0.00%
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf February (XFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $35.46 | $35.46 | $0.00 | 0.00 | -0.18% |
| 2025-12-16 | $35.52 | $35.49 | $0.0348 | 345.0 | -0.00% |
| 2025-12-15 | $35.53 | $35.50 | $0.035 | 3,374.0 | +0.00% |
| 2025-12-12 | $35.52 | $35.51 | $0.015 | 253.0 | -0.07% |
| 2025-12-11 | $35.55 | $35.51 | $0.0376 | 364.0 | +0.04% |
| 2025-12-10 | $35.55 | $35.47 | $0.08 | 697.0 | +0.17% |
| 2025-12-09 | $35.50 | $35.47 | $0.0286 | 242.0 | +0.02% |
| 2025-12-08 | $35.47 | $35.44 | $0.0269 | 582.0 | -0.04% |
| 2025-12-05 | $35.48 | $35.48 | $0.00 | 0.00 | +0.10% |
| 2025-12-04 | $35.44 | $35.42 | $0.0248 | 7,054.0 | +0.03% |
| 2025-12-03 | $35.44 | $35.41 | $0.03 | 826.0 | +0.11% |
| 2025-12-02 | $35.42 | $35.37 | $0.05 | 841.0 | +0.07% |
| 2025-12-01 | $35.40 | $35.35 | $0.05 | 7,668.0 | -0.07% |
| 2025-11-28 | $35.40 | $35.35 | $0.045 | 101.0 | +0.16% |
| 2025-11-26 | $35.34 | $35.33 | $0.0143 | 314.0 | +0.20% |
| 2025-11-25 | $35.28 | $35.25 | $0.03 | 3,045.0 | +0.22% |
| 2025-11-24 | $35.19 | $35.11 | $0.0824 | 311.0 | +0.53% |
| 2025-11-21 | $35.06 | $34.90 | $0.16 | 1,921.0 | +0.33% |
| 2025-11-20 | $35.07 | $34.89 | $0.18 | 1,608.0 | -0.42% |
| 2025-11-19 | $35.04 | $34.99 | $0.053 | 3,753.0 | +0.09% |
| 2025-11-18 | $35.01 | $34.93 | $0.0808 | 2,472.0 | -0.22% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.55 | $35.35 | $0.20 | 22,246.0 | +0.19% |
| 2025-11 | $35.40 | $34.89 | $0.505 | 71,458.0 | +0.58% |
| 2025-10 | $35.25 | $34.79 | $0.4607 | 112,463.0 | +0.69% |
| 2025-09 | $34.96 | $34.46 | $0.4952 | 47,874.0 | +1.07% |
| 2025-08 | $34.66 | $34.05 | $0.6096 | 118,657.0 | +0.98% |
| 2025-07 | $34.37 | $33.86 | $0.51 | 81,737.0 | +0.96% |
| 2025-06 | $33.92 | $33.10 | $0.82 | 33,827.0 | +2.39% |
| 2025-05 | $33.19 | $32.15 | $1.04 | 191,053.0 | +3.29% |
| 2025-04 | $32.43 | $29.73 | $2.70 | 445,046.0 | -0.39% |
| 2025-03 | $32.98 | $31.75 | $1.23 | 282,497.0 | -2.28% |
| 2025-02 | $33.12 | $32.70 | $0.42 | 486,415.0 | -0.03% |
| 2025-01 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| 2024-11 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| 2024-10 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| 2024-09 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| 2024-08 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):