Scarica l'app Stockscreener
32.15
0.06%
-0.0193
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Enhance Moderate Buffer Etf February (XFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-07 | $32.15 | $32.15 | $0.00 | 620.0 | -0.06% |
| 2025-05-06 | $32.23 | $32.17 | $0.06 | 2,068.0 | -0.36% |
| 2025-05-05 | $32.31 | $32.28 | $0.0292 | 588.0 | -0.29% |
| 2025-05-02 | $32.44 | $32.38 | $0.0583 | 1,401.0 | +0.68% |
| 2025-05-01 | $32.22 | $32.16 | $0.052 | 1,808.0 | +0.28% |
| 2025-04-30 | $32.07 | $31.64 | $0.4336 | 395.0 | +0.11% |
| 2025-04-29 | $32.08 | $31.90 | $0.18 | 7,172.0 | +0.22% |
| 2025-04-28 | $31.97 | $31.86 | $0.1088 | 2,723.0 | +0.10% |
| 2025-04-25 | $31.94 | $31.81 | $0.1276 | 104.0 | +0.47% |
| 2025-04-24 | $31.79 | $31.53 | $0.2586 | 427.0 | +1.09% |
| 2025-04-23 | $31.65 | $31.43 | $0.22 | 2,277.0 | +0.94% |
| 2025-04-22 | $31.15 | $30.95 | $0.2028 | 479.0 | +1.48% |
| 2025-04-21 | $30.72 | $30.53 | $0.19 | 839.0 | -1.32% |
| 2025-04-17 | $31.14 | $31.11 | $0.0314 | 1,869.0 | +0.32% |
| 2025-04-16 | $31.28 | $30.89 | $0.39 | 10,865.0 | -1.52% |
| 2025-04-15 | $31.60 | $31.49 | $0.1118 | 3,061.0 | +0.00% |
| 2025-04-14 | $31.57 | $31.39 | $0.1781 | 805.0 | +0.75% |
| 2025-04-11 | $31.25 | $30.89 | $0.3639 | 711.0 | +1.06% |
| 2025-04-10 | $31.06 | $30.51 | $0.55 | 369,812.0 | -2.32% |
| 2025-04-09 | $31.66 | $30.10 | $1.56 | 13,924.0 | +5.28% |
| 2025-04-08 | $31.00 | $29.86 | $1.14 | 2,427.0 | -0.79% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Stock (XFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Enhance Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $32.44 | $32.15 | $0.2863 | 6,485.0 | +0.25% |
| 2025-04 | $32.43 | $29.73 | $2.70 | 445,046.0 | -0.39% |
| 2025-03 | $32.98 | $31.75 | $1.23 | 282,497.0 | -2.28% |
| 2025-02 | $33.12 | $32.70 | $0.42 | 486,415.0 | -0.03% |
| 2025-01 | $32.96 | $32.69 | $0.27 | 53,784.0 | +0.70% |
Ft Vest U S Equity Enhance Moderate Buffer Etf February Storia dei prezzi delle azioni (XFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.73 | $32.49 | $0.2407 | 290,532.0 | +0.29% |
| 2024-11 | $32.61 | $32.17 | $0.44 | 145,884.0 | +1.46% |
| 2024-10 | $32.32 | $31.99 | $0.3299 | 86,356.0 | +0.09% |
| 2024-09 | $32.12 | $31.49 | $0.6262 | 233,346.0 | +0.66% |
| 2024-08 | $31.90 | $31.69 | $0.2099 | 24,810.0 | +0.00% |
0.80%
0.28%
Capitalizzazione:
|
Volume (24 ore):