State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$107.3	$106.1	$1.22	99,234.0	+1.02%
2026-07-06	$109.0	$105.6	$3.38	159,287.0	-0.93%
2026-07-02	$109.3	$106.0	$3.37	134,124.0	-1.29%
2026-07-01	$112.1	$107.9	$4.17	439,700.0	-3.60%
2026-06-30	$113.5	$112.0	$1.49	298,263.0	+0.01%
2026-06-29	$114.1	$112.0	$2.08	155,136.0	-0.89%
2026-06-26	$113.2	$111.3	$1.92	76,035.0	-0.24%
2026-06-25	$113.4	$109.6	$3.83	173,319.0	+3.31%
2026-06-24	$111.7	$108.7	$2.94	114,818.0	-3.31%
2026-06-23	$114.7	$113.2	$1.52	87,224.0	-1.07%
2026-06-22	$114.7	$111.7	$3.03	87,592.0	+1.05%
2026-06-18	$115.8	$111.3	$4.50	124,175.0	-1.76%
2026-06-17	$117.8	$115.2	$2.59	101,481.0	-1.42%
2026-06-16	$120.2	$117.2	$2.96	69,547.0	-2.47%
2026-06-15	$122.5	$120.1	$2.44	204,967.0	-2.85%
2026-06-12	$124.8	$122.0	$2.70	31,783.0	+0.68%
2026-06-11	$124.1	$121.5	$2.58	47,733.0	+0.75%
2026-06-10	$123.5	$120.6	$2.86	35,681.0	+1.17%
2026-06-09	$123.5	$118.0	$5.52	141,419.0	-2.20%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$112.1	$105.6	$6.47	832,345.0	-4.76%
2026-06	$126.0	$108.7	$17.22	2,317,593.0	-6.96%
2026-05	$135.4	$119.8	$15.54	2,412,196.0	-7.19%
2026-04	$130.6	$113.1	$17.50	3,011,950.0	+11.57%
2026-03	$121.5	$106.5	$15.00	3,382,512.0	+2.90%
2026-02	$115.1	$96.17	$18.96	2,550,858.0	+14.20%
2026-01	$101.5	$81.49	$20.04	2,296,168.0	+20.76%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.35	$78.98	$9.37	1,436,992.0	+1.55%
2025-11	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
2025-10	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
2025-09	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
2025-08	$71.04	$63.21	$7.83	892,397.0	+5.83%
2025-07	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
2025-06	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
2025-05	$65.84	$57.50	$8.34	843,002.0	+4.75%
2025-04	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
2025-03	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
2025-02	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
2025-01	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.30	$74.33	$11.97	814,117.0	-9.51%
2024-11	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
2024-10	$86.92	$76.31	$10.61	876,069.0	-4.12%
2024-09	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
2024-08	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
2024-07	$99.22	$87.44	$11.78	886,301.0	+8.40%
2024-06	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
2024-05	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
2024-04	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
2024-03	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
2024-02	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
2024-01	$86.00	$76.08	$9.92	2,574,741.0	-3.46%