State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-22	$96.20	$95.33	$0.87	100,610.0	+0.49%
2026-01-21	$95.86	$93.14	$2.72	206,790.0	+4.82%
2026-01-20	$91.90	$90.68	$1.22	39,095.0	-0.63%
2026-01-16	$92.73	$91.53	$1.20	41,568.0	-0.38%
2026-01-15	$92.44	$90.24	$2.20	56,302.0	+0.65%
2026-01-14	$92.70	$90.99	$1.71	124,733.0	+1.44%
2026-01-13	$91.13	$89.19	$1.94	115,262.0	+2.62%
2026-01-12	$89.22	$87.55	$1.67	91,455.0	-1.15%
2026-01-09	$90.49	$88.75	$1.74	123,309.0	+0.25%
2026-01-08	$89.50	$86.41	$3.09	107,817.0	+3.29%
2026-01-07	$88.08	$85.81	$2.27	66,029.0	-1.66%
2026-01-06	$88.37	$87.07	$1.30	99,821.0	-0.30%
2026-01-05	$89.20	$85.44	$3.77	200,383.0	+3.21%
2026-01-02	$85.31	$81.49	$3.82	148,616.0	+3.70%
2025-12-31	$82.58	$81.71	$0.865	72,453.0	-0.57%
2025-12-30	$82.99	$81.76	$1.23	36,247.0	+1.45%
2025-12-29	$81.70	$80.90	$0.80	48,453.0	+0.63%
2025-12-26	$81.35	$80.43	$0.9204	25,951.0	-0.60%
2025-12-24	$81.51	$80.85	$0.662	25,967.0	-0.33%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$96.20	$81.49	$14.71	1,622,400.0	+17.36%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.35	$78.98	$9.37	1,436,992.0	+1.55%
2025-11	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
2025-10	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
2025-09	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
2025-08	$71.04	$63.21	$7.83	892,397.0	+5.83%
2025-07	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
2025-06	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
2025-05	$65.84	$57.50	$8.34	843,002.0	+4.75%
2025-04	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
2025-03	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
2025-02	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
2025-01	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.30	$74.33	$11.97	814,117.0	-9.51%
2024-11	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
2024-10	$86.92	$76.31	$10.61	876,069.0	-4.12%
2024-09	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
2024-08	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
2024-07	$99.22	$87.44	$11.78	886,301.0	+8.40%
2024-06	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
2024-05	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
2024-04	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
2024-03	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
2024-02	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
2024-01	$86.00	$76.08	$9.92	2,574,741.0	-3.46%

VTV

$198.78

0.16%

VUG

$480.99

0.83%

IJH

$70.35

0.01%

EFA

$99.42

0.39%

IWF

$465.98

0.77%

QQQ

$620.76

0.73%