State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$106.6	$105.5	$1.07	19,631.0	+1.06%
2026-10-15	$107.3	$102.9	$4.34	50,454.0	-2.28%
2026-10-14	$110.9	$107.0	$3.84	58,679.0	-3.31%
2026-10-13	$111.2	$109.3	$1.97	70,823.0	+0.55%
2026-10-12	$112.6	$110.0	$2.61	44,459.0	-0.42%
2026-10-09	$111.7	$110.3	$1.38	56,821.0	+0.46%
2026-10-08	$110.7	$109.5	$1.21	68,274.0	+0.79%
2026-10-07	$111.9	$108.4	$3.51	82,892.0	-2.00%
2026-10-06	$112.2	$109.8	$2.42	69,879.0	-0.68%
2026-10-05	$113.8	$109.0	$4.76	82,847.0	+2.97%
2026-10-02	$110.5	$108.5	$2.00	37,221.0	+0.03%
2026-10-01	$109.1	$106.5	$2.68	159,473.0	+1.50%
2026-09-30	$108.7	$107.4	$1.34	92,695.0	-0.25%
2026-09-29	$109.8	$107.7	$2.11	53,117.0	-2.88%
2026-09-28	$113.2	$111.0	$2.23	54,672.0	-1.40%
2026-09-25	$114.8	$111.9	$2.95	63,617.0	-0.16%
2026-09-24	$113.7	$112.2	$1.48	49,940.0	-0.24%
2026-09-23	$114.3	$112.4	$1.86	72,385.0	-0.47%
2026-09-22	$115.5	$112.5	$3.03	89,621.0	-0.44%
2026-09-21	$115.3	$113.2	$2.00	134,992.0	-1.53%
2026-09-18	$116.8	$115.4	$1.31	23,690.0	-0.57%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$113.8	$102.9	$10.89	801,453.0	-1.49%
2026-09	$125.9	$107.4	$18.50	1,256,296.0	-11.98%
2026-08	$126.2	$108.1	$18.12	1,145,199.0	+9.77%
2026-07	$117.9	$104.3	$13.55	2,059,826.0	-0.71%
2026-06	$126.0	$108.7	$17.22	2,317,593.0	-6.96%
2026-05	$135.4	$119.8	$15.54	2,412,196.0	-7.19%
2026-04	$130.6	$113.1	$17.50	3,011,950.0	+11.57%
2026-03	$121.5	$106.5	$15.00	3,382,512.0	+2.90%
2026-02	$115.1	$96.17	$18.96	2,550,858.0	+14.20%
2026-01	$101.5	$81.49	$20.04	2,296,168.0	+20.76%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.35	$78.98	$9.37	1,436,992.0	+1.55%
2025-11	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
2025-10	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
2025-09	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
2025-08	$71.04	$63.21	$7.83	892,397.0	+5.83%
2025-07	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
2025-06	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
2025-05	$65.84	$57.50	$8.34	843,002.0	+4.75%
2025-04	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
2025-03	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
2025-02	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
2025-01	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.30	$74.33	$11.97	814,117.0	-9.51%
2024-11	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
2024-10	$86.92	$76.31	$10.61	876,069.0	-4.12%
2024-09	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
2024-08	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
2024-07	$99.22	$87.44	$11.78	886,301.0	+8.40%
2024-06	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
2024-05	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
2024-04	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
2024-03	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
2024-02	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
2024-01	$86.00	$76.08	$9.92	2,574,741.0	-3.46%