State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Oil Gas Equipment Services Etf (XES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$109.2	$104.2	$5.00	115,578.0	-2.69%
2026-02-11	$109.3	$106.5	$2.88	109,532.0	+3.62%
2026-02-10	$107.8	$104.5	$3.31	94,365.0	-2.05%
2026-02-09	$108.2	$105.3	$2.94	159,891.0	+2.87%
2026-02-06	$105.0	$100.3	$4.74	108,490.0	+5.17%
2026-02-05	$101.1	$97.22	$3.87	94,005.0	-2.45%
2026-02-04	$102.8	$99.94	$2.87	84,760.0	+0.80%
2026-02-03	$101.2	$98.99	$2.25	119,407.0	+1.81%
2026-02-02	$100.2	$96.17	$4.06	133,752.0	+0.40%
2026-01-30	$99.18	$96.71	$2.47	121,321.0	-0.21%
2026-01-29	$101.5	$97.98	$3.55	255,020.0	+2.86%
2026-01-28	$99.46	$94.89	$4.57	130,798.0	-2.15%
2026-01-27	$98.75	$97.30	$1.45	120,162.0	+1.78%
2026-01-26	$97.51	$96.38	$1.14	74,602.0	+1.31%
2026-01-23	$98.97	$95.39	$3.58	72,475.0	-0.63%
2026-01-22	$96.20	$95.33	$0.87	100,610.0	+0.49%
2026-01-21	$95.86	$93.14	$2.72	206,790.0	+4.82%
2026-01-20	$91.90	$90.68	$1.22	39,095.0	-0.63%
2026-01-16	$92.73	$91.53	$1.20	41,568.0	-0.38%
2026-01-15	$92.44	$90.24	$2.20	56,302.0	+0.65%
2026-01-14	$92.70	$90.99	$1.71	124,733.0	+1.44%

State Street Spdr S P Oil Gas Equipment Services Etf Stock (XES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Oil Gas Equipment Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Oil Gas Equipment Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$109.3	$96.17	$13.16	1,135,358.0	+7.39%
2026-01	$101.5	$81.49	$20.04	2,296,168.0	+20.76%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$88.35	$78.98	$9.37	1,436,992.0	+1.55%
2025-11	$83.54	$75.01	$8.53	1,218,415.0	+0.40%
2025-10	$83.07	$68.06	$15.01	1,879,258.0	+11.76%
2025-09	$75.28	$68.13	$7.15	2,143,634.0	+2.41%
2025-08	$71.04	$63.21	$7.83	892,397.0	+5.83%
2025-07	$70.17	$62.71	$7.46	1,472,853.0	+5.23%
2025-06	$69.97	$60.17	$9.80	1,160,128.0	+5.80%
2025-05	$65.84	$57.50	$8.34	843,002.0	+4.75%
2025-04	$72.95	$51.19	$21.76	1,744,761.0	-19.79%
2025-03	$74.94	$66.54	$8.40	1,070,834.0	-3.93%
2025-02	$82.38	$72.91	$9.47	1,362,714.0	-7.12%
2025-01	$88.62	$79.68	$8.94	974,815.0	+1.33%

State Street Spdr S P Oil Gas Equipment Services Etf Storia dei prezzi delle azioni (XES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$86.30	$74.33	$11.97	814,117.0	-9.51%
2024-11	$88.29	$76.11	$12.18	1,113,639.0	+10.77%
2024-10	$86.92	$76.31	$10.61	876,069.0	-4.12%
2024-09	$86.39	$75.26	$11.13	1,138,336.0	-6.79%
2024-08	$98.52	$83.25	$15.27	1,076,069.0	-12.01%
2024-07	$99.22	$87.44	$11.78	886,301.0	+8.40%
2024-06	$93.85	$85.04	$8.81	1,548,664.0	-3.08%
2024-05	$96.71	$86.86	$9.85	1,494,363.0	+5.90%
2024-04	$98.86	$88.52	$10.34	1,866,868.0	-4.91%
2024-03	$93.85	$83.20	$10.65	2,046,213.0	+13.62%
2024-02	$84.62	$76.65	$7.97	3,410,443.0	+0.42%
2024-01	$86.00	$76.08	$9.92	2,574,741.0	-3.46%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%