Scarica l'app Stockscreener
0.013
10.34%
-0.0015
Storico Dei Prezzi Delle Azioni Di Xeriant Inc (XERI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0145 | $0.0123 | $0.0022 | 1,272,699.0 | -10.34% |
| 2025-05-15 | $0.0149 | $0.0128 | $0.0021 | 566,263.0 | +7.41% |
| 2025-05-14 | $0.014 | $0.0123 | $0.0017 | 1,110,741.0 | -2.17% |
| 2025-05-13 | $0.0139 | $0.0123 | $0.0016 | 612,781.0 | +7.81% |
| 2025-05-12 | $0.0139 | $0.012 | $0.0019 | 1,546,863.0 | -0.47% |
| 2025-05-09 | $0.0137 | $0.011 | $0.0027 | 1,938,843.0 | +8.98% |
| 2025-05-08 | $0.0135 | $0.0118 | $0.0017 | 1,287,788.0 | -8.53% |
| 2025-05-07 | $0.0129 | $0.0114 | $0.0015 | 1,329,874.0 | +7.50% |
| 2025-05-06 | $0.013 | $0.0117 | $0.0013 | 63,045.0 | -11.11% |
| 2025-05-05 | $0.0145 | $0.0117 | $0.00285 | 196,099.0 | -2.88% |
| 2025-05-02 | $0.0139 | $0.011 | $0.0029 | 505,357.0 | +16.81% |
| 2025-05-01 | $0.0128 | $0.0107 | $0.0021 | 1,173,673.0 | +0.00% |
| 2025-04-30 | $0.012 | $0.0113 | $0.0007 | 1,096,469.0 | -0.83% |
| 2025-04-29 | $0.0125 | $0.0111 | $0.0014 | 187,566.0 | +0.00% |
| 2025-04-28 | $0.0127 | $0.0111 | $0.0016 | 1,713,904.0 | +0.00% |
| 2025-04-25 | $0.0128 | $0.012 | $0.0008 | 492,937.0 | -3.23% |
| 2025-04-24 | $0.0129 | $0.0124 | $0.0005 | 103,429.0 | -4.62% |
| 2025-04-23 | $0.013 | $0.0121 | $0.0009 | 308,440.0 | +0.00% |
| 2025-04-22 | $0.013 | $0.0119 | $0.00115 | 264,549.0 | +0.78% |
| 2025-04-21 | $0.0148 | $0.0121 | $0.0027 | 196,617.0 | -12.84% |
Xeriant Inc Stock (XERI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xeriant Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XERI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xeriant Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xeriant Inc Storia dei prezzi delle azioni (XERI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0149 | $0.0107 | $0.0042 | 11,604,026.0 | +9.24% |
| 2025-04 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| 2025-03 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| 2025-02 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| 2025-01 | $0.0295 | $0.0154 | $0.0141 | 24,188,676.0 | +9.55% |
Xeriant Inc Storia dei prezzi delle azioni (XERI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +29.84% |
| 2024-11 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| 2024-10 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| 2024-09 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| 2024-08 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| 2024-07 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.30% |
| 2024-06 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.95% |
| 2024-05 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +18.90% |
| 2024-04 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| 2024-03 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +4.01% |
| 2024-02 | $0.0189 | $0.0145 | $0.00447 | 32,191,523.0 | +4.58% |
| 2024-01 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
Xeriant Inc Storia dei prezzi delle azioni (XERI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.023 | $0.017 | $0.006 | 27,069,944.0 | -11.75% |
| 2023-11 | $0.0249 | $0.0185 | $0.0064 | 13,272,595.0 | -2.44% |
| 2023-10 | $0.0384 | $0.018 | $0.0204 | 18,053,519.0 | -12.39% |
| 2023-09 | $0.0325 | $0.02 | $0.0125 | 13,973,233.0 | -15.43% |
| 2023-08 | $0.046 | $0.0271 | $0.0189 | 9,462,753.0 | -30.83% |
| 2023-07 | $0.0523 | $0.024 | $0.0283 | 16,050,367.0 | +69.24% |
| 2023-06 | $0.03 | $0.0171 | $0.0129 | 14,664,167.0 | -0.69% |
| 2023-05 | $0.029 | $0.0194 | $0.0096 | 8,895,845.0 | -4.23% |
| 2023-04 | $0.033 | $0.0226 | $0.0104 | 8,077,772.0 | -11.57% |
| 2023-03 | $0.045 | $0.0219 | $0.0231 | 10,683,281.0 | -31.76% |
| 2023-02 | $0.0499 | $0.036 | $0.0139 | 11,193,313.0 | -14.21% |
| 2023-01 | $0.055 | $0.028 | $0.027 | 13,185,308.0 | +28.00% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):